Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.61	21.81	21.52	21.64	10,464	-0.02(-0.08%)
Jan 28, 2022	21.66	21.74	21.21	21.66	14,507	+0.35(+1.66%)
Jan 27, 2022	21.37	21.79	21.30	21.30	5,322	-0.07(-0.33%)
Jan 26, 2022	21.23	21.37	21.21	21.37	9,256	+0.16(+0.75%)
Jan 25, 2022	21.23	21.30	21.21	21.21	4,749	-0.02(-0.08%)
Jan 24, 2022	21.24	21.42	21.21	21.23	11,886	+0.01(+0.03%)
Jan 21, 2022	21.38	21.39	21.23	21.23	6,097	-0.08(-0.36%)
Jan 20, 2022	21.46	21.48	21.30	21.30	9,324	-0.18(-0.82%)
Jan 19, 2022	21.39	21.48	21.30	21.48	5,762	+0.18(+0.83%)
Jan 18, 2022	21.39	21.46	21.30	21.30	10,625	-0.08(-0.37%)
Jan 14, 2022				21.38	0	+0.08(+0.37%)
Jan 13, 2022	21.39	21.39	21.30	21.30	3,522	+0.09(+0.42%)
Jan 12, 2022	21.39	21.39	21.21	21.21	7,251	-0.16(-0.74%)
Jan 11, 2022	21.31	21.39	21.13	21.37	15,859	+0.15(+0.73%)
Jan 10, 2022	21.40	21.48	21.21	21.22	11,922	-0.08(-0.39%)
Jan 07, 2022	21.04	21.43	21.04	21.30	7,747	+0.27(+1.26%)
Jan 06, 2022	21.26	21.47	20.88	21.04	12,582	-0.04(-0.21%)
Jan 05, 2022	21.06	21.21	20.91	21.08	17,980	+0.16(+0.76%)
Jan 04, 2022	20.86	21.06	20.86	20.92	6,446	+0.03(+0.13%)
Jan 03, 2022	20.97	21.03	20.90	20.90	3,822	-0.01(-0.04%)
Dec 31, 2021	20.98	21.07	20.86	20.91	3,876	-0.05(-0.25%)
Dec 30, 2021	20.96	20.96	20.96	20.96	1,598	+0.00(+0.00%)
Dec 29, 2021	20.86	21.07	20.86	20.96	3,232	+0.01(+0.04%)
Dec 28, 2021	20.80	21.03	20.80	20.95	5,286	+0.10(+0.47%)
Dec 27, 2021	20.93	21.07	20.85	20.85	4,735	+0.07(+0.34%)
Dec 23, 2021	20.68	20.96	20.68	20.78	13,165	+0.01(+0.04%)
Dec 22, 2021	21.36	21.40	20.77	20.77	29,492	-0.43(-2.04%)
Dec 21, 2021	21.30	21.48	21.04	21.21	31,348	+0.00(+0.00%)
Dec 20, 2021	21.22	21.42	21.04	21.21	21,471	-0.27(-1.28%)
Dec 17, 2021	21.08	21.48	20.83	21.48	44,865	+0.49(+2.32%)
Dec 16, 2021	20.86	21.01	20.79	20.99	16,642	+0.09(+0.42%)
Dec 15, 2021	20.91	21.35	20.77	20.91	8,084	+0.13(+0.64%)
Dec 14, 2021	20.98	21.21	20.77	20.77	20,939	-0.21(-1.01%)
Dec 13, 2021	21.00	21.36	20.96	20.98	13,896	-0.39(-1.82%)
Dec 10, 2021	21.27	21.47	21.02	21.37	7,593	+0.13(+0.62%)
Dec 09, 2021	21.20	21.46	20.96	21.24	24,585	+0.32(+1.52%)
Dec 08, 2021	21.19	21.21	20.89	20.92	10,587	-0.09(-0.42%)
Dec 07, 2021	21.11	21.11	21.01	21.01	9,293	-0.15(-0.71%)
Dec 06, 2021	21.10	21.25	20.99	21.16	10,683	+0.20(+0.97%)
Dec 03, 2021	21.00	21.00	20.79	20.96	6,512	-0.05(-0.25%)
Dec 02, 2021	20.77	21.01	20.77	21.01	9,947	+0.21(+1.01%)
Dec 01, 2021	21.16	21.16	20.71	20.80	12,074	+0.03(+0.17%)
Nov 30, 2021	20.85	20.88	20.57	20.77	9,247	-0.14(-0.67%)
Nov 29, 2021	20.76	21.04	20.59	20.91	18,265	+0.25(+1.23%)
Nov 26, 2021	20.87	20.91	20.65	20.65	4,734	-0.59(-2.79%)
Nov 24, 2021	21.06	21.25	20.97	21.25	21,007	+0.26(+1.25%)
Nov 23, 2021	20.90	21.15	20.90	20.98	18,272	-0.16(-0.74%)
Nov 22, 2021	21.00	21.25	20.93	21.14	10,431	+0.20(+0.96%)
Nov 19, 2021	20.80	21.12	20.80	20.94	38,477	+0.01(+0.04%)
Nov 18, 2021	21.19	21.00	20.89	20.93	30,526	-0.28(-1.32%)
Nov 17, 2021	21.30	21.47	21.11	21.21	25,035	-0.03(-0.16%)
Nov 16, 2021	21.30	21.35	21.15	21.25	12,116	-0.13(-0.61%)
Nov 15, 2021	21.79	21.79	21.34	21.38	15,269	-0.12(-0.57%)
Nov 12, 2021	21.59	21.63	21.46	21.50	5,127	+0.12(+0.57%)
Nov 11, 2021	21.46	21.64	21.25	21.38	12,185	+0.10(+0.45%)
Nov 10, 2021	21.46		21.28	21.28	7,038	-0.18(-0.85%)
Nov 09, 2021	21.67	21.80	21.46	21.46	5,619	-0.03(-0.16%)
Nov 08, 2021	21.46	21.76	21.39	21.50	13,806	+0.02(+0.08%)
Nov 05, 2021	21.28	21.54	21.28	21.48	2,974	+0.30(+1.40%)
Nov 04, 2021	21.15	21.27	21.00	21.19	41,701	+0.17(+0.79%)
Nov 03, 2021	20.89	21.19	20.84	21.02	72,376	+0.13(+0.63%)
Nov 02, 2021	20.63	20.93	20.63	20.89	41,644	+0.05(+0.25%)