Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.53	25.53	25.19	25.19	8,891	-0.34(-1.31%)
Jan 30, 2020	25.55	25.66	25.51	25.53	7,598	-0.35(-1.36%)
Jan 29, 2020	26.22	26.22	25.53	25.88	10,733	-0.44(-1.67%)
Jan 28, 2020	26.05	26.32	26.00	26.32	5,527	+0.37(+1.42%)
Jan 27, 2020	26.35	26.35	25.63	25.95	8,010	-0.71(-2.67%)
Jan 24, 2020	26.54	26.66	26.26	26.66	7,012	+0.30(+1.15%)
Jan 23, 2020	26.54	26.54	26.26	26.36	8,953	-0.03(-0.12%)
Jan 22, 2020	26.38	26.53	26.26	26.39	6,574	+0.04(+0.15%)
Jan 21, 2020	26.38	26.54	26.30	26.35	7,099	-0.02(-0.09%)
Jan 17, 2020	26.72	26.72	26.12	26.38	10,644	-0.10(-0.36%)
Jan 16, 2020	26.35	26.79	26.25	26.47	32,227	+0.12(+0.45%)
Jan 15, 2020	26.51	26.67	26.11	26.35	8,776	-0.36(-1.35%)
Jan 14, 2020	26.58	26.71	26.58	26.71	6,851	-0.33(-1.21%)
Jan 13, 2020	26.88	27.06	26.67	27.04	7,972	+0.07(+0.27%)
Jan 10, 2020	26.85	27.07	26.56	26.97	9,141	+0.10(+0.39%)
Jan 09, 2020	26.75	26.86	26.54	26.86	10,630	+0.11(+0.42%)
Jan 08, 2020	26.91	27.26	26.62	26.75	7,274	+0.12(+0.45%)
Jan 07, 2020	27.17	27.22	26.37	26.63	9,400	-0.49(-1.80%)
Jan 06, 2020	27.36	27.37	26.94	27.12	10,482	-0.32(-1.16%)
Jan 03, 2020	27.64	27.83	27.33	27.44	8,265	-0.80(-2.83%)
Jan 02, 2020	28.25	28.42	28.18	28.24	8,468	-0.16(-0.56%)
Dec 31, 2019	28.30	28.41	28.08	28.40	5,384	-0.02(-0.06%)
Dec 30, 2019	28.48	28.59	28.01	28.41	6,485	+0.14(+0.51%)
Dec 27, 2019	28.21	28.96	27.78	28.27	16,154	+0.26(+0.91%)
Dec 26, 2019	27.85	28.03	27.85	28.01	2,017	+0.00(+0.00%)
Dec 24, 2019	28.53	28.53	27.55	28.01	5,009	-0.14(-0.51%)
Dec 23, 2019	27.65	28.63	27.54	28.16	16,584	+0.32(+1.15%)
Dec 20, 2019	27.44	27.84	27.27	27.84	50,843	+0.55(+2.02%)
Dec 19, 2019	27.68	27.79	27.25	27.29	12,918	-0.12(-0.44%)
Dec 18, 2019	27.11	27.46	27.05	27.41	8,360	+0.14(+0.50%)
Dec 17, 2019	27.47	27.55	27.19	27.27	12,178	-0.27(-0.99%)
Dec 16, 2019	27.09	27.75	27.09	27.54	11,956	+0.48(+1.77%)
Dec 13, 2019	26.74	27.65	26.36	27.06	12,147	+0.25(+0.92%)
Dec 12, 2019	26.32	26.99	26.32	26.81	9,737	+0.30(+1.14%)
Dec 11, 2019	26.43	26.54	26.26	26.51	6,127	+0.06(+0.24%)
Dec 10, 2019	25.80	26.45	25.80	26.45	3,840	+0.38(+1.44%)
Dec 09, 2019	26.10	26.29	25.87	26.07	4,936	+0.10(+0.37%)
Dec 06, 2019	26.08	26.23	25.90	25.98	11,255	+0.12(+0.46%)
Dec 05, 2019	25.62	25.88	25.56	25.86	2,870	+0.18(+0.71%)
Dec 04, 2019	25.46	25.72	25.37	25.68	9,284	+0.46(+1.82%)
Dec 03, 2019	24.92	25.40	24.92	25.22	4,560	+0.01(+0.03%)
Dec 02, 2019	24.91	25.34	24.91	25.21	4,642	+0.17(+0.66%)
Nov 29, 2019	25.82	25.83	24.75	25.04	3,161	-0.21(-0.85%)
Nov 27, 2019	25.26	25.29	25.08	25.26	5,943	-0.01(-0.03%)
Nov 26, 2019	25.38	25.54	25.09	25.26	6,680	-0.22(-0.87%)
Nov 25, 2019	24.65	25.59	24.65	25.49	16,273	+0.77(+3.10%)
Nov 22, 2019	24.37	24.80	24.37	24.72	4,552	+0.02(+0.10%)
Nov 21, 2019	24.52	25.02	24.32	24.70	5,679	+0.37(+1.53%)
Nov 20, 2019	24.14	24.92	24.14	24.32	14,416	-0.41(-1.66%)
Nov 19, 2019	24.32	24.74	24.18	24.73	8,982	+0.29(+1.20%)
Nov 18, 2019	24.36	24.44	24.36	24.44	2,459	-0.20(-0.80%)
Nov 15, 2019	24.75	24.89	24.57	24.64	7,208	-0.11(-0.45%)
Nov 14, 2019	24.51	24.75	24.50	24.75	4,324	+0.36(+1.46%)
Nov 13, 2019	24.81	24.81	24.39	24.39	2,292	-0.33(-1.34%)
Nov 12, 2019	24.93	24.93	24.63	24.73	4,704	-0.18(-0.73%)
Nov 11, 2019	24.91	24.91	24.67	24.91	2,175	+0.03(+0.13%)
Nov 08, 2019	24.82	25.00	24.64	24.88	7,840	-0.06(-0.22%)
Nov 07, 2019	25.00	25.03	24.81	24.93	6,263	+0.12(+0.48%)
Nov 06, 2019	24.61	24.96	24.61	24.81	9,134	-0.08(-0.32%)
Nov 05, 2019	24.81	24.89	24.55	24.89	3,587	+0.11(+0.45%)
Nov 04, 2019	24.60	24.85	24.37	24.78	4,717	+0.16(+0.64%)