Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.12	18.27	17.83	18.01	13,834	-0.24(-1.31%)
Jan 30, 2019	18.24	18.30	17.97	18.25	13,672	-0.02(-0.11%)
Jan 29, 2019	17.94	18.45	17.94	18.27	13,203	+0.51(+2.87%)
Jan 28, 2019	18.62	19.14	17.76	17.76	18,603	-0.99(-5.30%)
Jan 25, 2019	18.76	18.79	18.38	18.76	10,592	-0.03(-0.16%)
Jan 24, 2019	19.11	20.17	18.42	18.79	21,557	-0.42(-2.20%)
Jan 23, 2019	19.66	20.39	19.05	19.21	15,553	-0.43(-2.21%)
Jan 22, 2019	19.74	20.23	19.64	19.64	13,152	-0.10(-0.49%)
Jan 18, 2019	19.69	20.02	19.69	19.74	5,100	+0.04(+0.21%)
Jan 17, 2019	19.75	19.82	19.70	19.70	5,549	-0.04(-0.21%)
Jan 16, 2019	19.80	19.98	19.74	19.74	4,994	-0.05(-0.26%)
Jan 15, 2019	19.84	19.95	19.71	19.79	10,233	+0.00(+0.00%)
Jan 14, 2019	20.14	20.14	19.73	19.79	5,829	-0.04(-0.21%)
Jan 11, 2019	19.76	20.09	19.71	19.83	15,888	+0.00(+0.00%)
Jan 10, 2019	20.10	20.29	19.83	19.83	6,165	-0.45(-2.24%)
Jan 09, 2019	20.57	20.57	20.14	20.28	14,064	-0.23(-1.12%)
Jan 08, 2019	20.60	20.60	20.31	20.51	8,915	-0.03(-0.15%)
Jan 07, 2019	20.50	20.65	20.19	20.54	5,066	-0.21(-1.03%)
Jan 04, 2019	20.54	20.88	20.54	20.76	8,238	+0.47(+2.31%)
Jan 03, 2019	21.24	21.24	20.29	20.29	11,734	-0.38(-1.85%)
Jan 02, 2019	21.91	21.91	20.29	20.67	10,755	+0.16(+0.77%)
Dec 31, 2018	20.90	20.90	20.40	20.51	5,492	-0.33(-1.59%)
Dec 28, 2018	20.63	21.59	20.15	20.85	8,630	+0.30(+1.46%)
Dec 27, 2018	20.18	21.10	19.64	20.54	10,055	+0.41(+2.03%)
Dec 26, 2018	19.75	20.75	19.64	20.14	22,448	+0.35(+1.75%)
Dec 24, 2018	20.07	20.24	19.64	19.79	12,554	-0.09(-0.46%)
Dec 21, 2018	19.64	20.65	19.64	19.88	46,489	+0.10(+0.52%)
Dec 20, 2018	19.92	21.36	19.66	19.78	10,041	+0.07(+0.36%)
Dec 19, 2018	20.38	20.38	19.71	19.71	17,314	-0.54(-2.67%)
Dec 18, 2018	20.26	20.90	19.92	20.25	18,166	-0.02(-0.10%)
Dec 17, 2018	20.64	21.67	19.92	20.27	7,840	-0.30(-1.44%)
Dec 14, 2018	20.75	20.77	20.41	20.57	9,415	-0.25(-1.20%)
Dec 13, 2018	21.03	21.19	20.76	20.81	6,873	-0.39(-1.85%)
Dec 12, 2018	21.08	21.62	21.00	21.21	4,623	+0.15(+0.70%)
Dec 11, 2018	20.76	21.13	20.72	21.06	3,395	-0.05(-0.22%)
Dec 10, 2018	21.18	21.18	20.91	21.11	11,840	+0.05(+0.22%)
Dec 07, 2018	21.23	21.23	20.74	21.06	4,562	-0.07(-0.33%)
Dec 06, 2018	20.87	21.42	20.86	21.13	14,178	+0.13(+0.62%)
Dec 04, 2018	21.52	21.53	21.00	21.00	16,267	-0.69(-3.18%)
Dec 03, 2018	21.43	21.80	21.43	21.69	3,695	-0.11(-0.51%)
Nov 30, 2018	22.18	22.18	21.67	21.80	9,522	-0.09(-0.39%)
Nov 29, 2018	21.58	22.10	20.92	21.89	6,536	+0.16(+0.72%)
Nov 28, 2018	21.51	21.87	21.45	21.73	9,792	+0.45(+2.13%)
Nov 27, 2018	20.97	21.28	20.97	21.28	1,825	-0.20(-0.94%)
Nov 26, 2018	21.65	21.65	21.48	21.48	4,011	-0.15(-0.68%)
Nov 23, 2018	21.29	21.62	21.29	21.62	2,777	-0.05(-0.23%)
Nov 21, 2018		21.67	21.67	21.67	0	+0.14(+0.66%)
Nov 20, 2018	20.87	21.62	20.87	21.53	6,695	+0.21(+0.99%)
Nov 19, 2018	21.27	21.32	21.05	21.32	3,943	-0.08(-0.38%)
Nov 16, 2018	21.36	21.61	21.32	21.40	7,142	-0.06(-0.26%)
Nov 15, 2018	21.47	21.47	21.46	21.46	2,775	+0.29(+1.36%)
Nov 14, 2018	21.51	21.51	21.17	21.17	3,507	-0.34(-1.59%)
Nov 13, 2018	21.42	21.65	21.42	21.51	2,467	+0.24(+1.14%)
Nov 12, 2018	21.23	21.29	21.05	21.27	4,602	+0.19(+0.91%)
Nov 09, 2018	21.32	21.57	20.98	21.08	13,093	-0.29(-1.37%)
Nov 08, 2018	20.97	21.80	20.97	21.37	12,841	-0.42(-1.94%)
Nov 07, 2018	21.67	21.88	21.53	21.80	6,993	+0.24(+1.12%)
Nov 06, 2018	21.17	21.91	21.17	21.55	15,105	+0.21(+0.97%)
Nov 05, 2018	21.33	21.55	21.33	21.35	5,548	+0.03(+0.12%)
Nov 02, 2018	21.45	21.76	21.32	21.32	5,158	-0.25(-1.17%)