Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.93	15.97	15.73	15.73	13,851	-0.18(-1.16%)
Jan 30, 2013	16.10	16.10	15.91	15.91	5,326	-0.25(-1.55%)
Jan 29, 2013	16.06	16.33	15.99	16.17	25,304	+0.04(+0.24%)
Jan 28, 2013	16.17	16.21	16.13	16.13	10,153	-0.04(-0.24%)
Jan 25, 2013	16.21	16.21	15.99	16.17	13,627	+0.15(+0.91%)
Jan 24, 2013	15.70	16.21	15.60	16.02	33,324	+0.44(+2.85%)
Jan 23, 2013	15.62	15.70	15.58	15.58	9,531	-0.08(-0.53%)
Jan 22, 2013	15.64	15.66	15.44	15.66	12,691	+0.08(+0.53%)
Jan 18, 2013	15.55	15.66	15.42	15.58	23,191	-0.05(-0.30%)
Jan 17, 2013	15.66	15.66	15.48	15.62	12,304	+0.07(+0.43%)
Jan 16, 2013	15.66	15.66	15.43	15.56	17,432	-0.07(-0.43%)
Jan 15, 2013	15.39	15.62	15.39	15.62	6,266	+0.09(+0.56%)
Jan 14, 2013	15.46	15.61	15.46	15.54	3,764	+0.05(+0.30%)
Jan 11, 2013	15.62	15.62	15.18	15.49	8,226	-0.06(-0.40%)
Jan 10, 2013	15.66	15.66	15.47	15.55	11,550	-0.10(-0.63%)
Jan 09, 2013	15.42	15.65	15.31	15.65	6,684	+0.19(+1.24%)
Jan 08, 2013	15.54	15.59	14.93	15.46	11,223	-0.07(-0.43%)
Jan 07, 2013	15.62	15.62	14.99	15.53	14,419	-0.16(-1.05%)
Jan 04, 2013	15.30	15.74	15.19	15.69	30,778	+0.47(+3.07%)
Jan 03, 2013	15.13	15.30	15.02	15.22	8,558	+0.12(+0.78%)
Jan 02, 2013	14.89	15.27	14.55	15.11	37,649	+0.56(+3.83%)
Dec 31, 2012	14.58	14.64	14.53	14.55	37,965	-0.03(-0.21%)
Dec 28, 2012	14.81	14.81	14.58	14.58	40,427	-0.26(-1.77%)
Dec 27, 2012	14.92	14.93	14.73	14.84	19,521	-0.02(-0.13%)
Dec 26, 2012	14.98	14.98	14.75	14.86	14,649	-0.03(-0.21%)
Dec 24, 2012	15.03	15.03	14.89	14.89	1,205	-0.10(-0.65%)
Dec 21, 2012	15.17	15.17	14.89	14.99	118,535	-0.17(-1.11%)
Dec 20, 2012	14.76	15.16	14.73	15.16	41,630	+0.26(+1.71%)
Dec 19, 2012	15.03	15.04	14.78	14.91	23,938	-0.22(-1.43%)
Dec 18, 2012	15.07	15.12	14.91	15.12	39,372	+0.14(+0.92%)
Dec 17, 2012	14.97	15.01	14.74	14.98	30,567	+0.17(+1.14%)
Dec 14, 2012	14.88	14.97	14.80	14.82	15,423	-0.02(-0.13%)
Dec 13, 2012	14.91	14.91	14.73	14.84	16,784	+0.00(+0.03%)
Dec 12, 2012	14.94	14.95	14.75	14.83	36,538	-0.08(-0.53%)
Dec 11, 2012	15.10	15.10	14.72	14.91	54,467	-0.09(-0.58%)
Dec 10, 2012	14.85	15.04	14.84	15.00	15,670	+0.15(+1.02%)
Dec 07, 2012	15.04	15.04	14.85	14.85	16,013	-0.15(-0.98%)
Dec 06, 2012	15.00	15.00	14.91	14.99	7,399	-0.04(-0.26%)
Dec 05, 2012	15.00	15.04	14.93	15.03	12,914	+0.05(+0.36%)
Dec 04, 2012	14.97	15.12	14.90	14.98	12,636	+0.03(+0.23%)
Nov 30, 2012	15.16	15.16	14.83	14.94	22,723	-0.24(-1.56%)
Nov 29, 2012	15.21	15.21	14.93	15.18	13,051	+0.10(+0.67%)
Nov 28, 2012	15.19	15.21	15.08	15.08	2,873	+0.08(+0.52%)
Nov 27, 2012	14.95	15.15	14.95	15.00	11,712	-0.08(-0.54%)
Nov 26, 2012	15.21	15.21	14.84	15.08	13,077	-0.24(-1.54%)
Nov 23, 2012	15.04	15.34	15.04	15.32	5,931	+0.27(+1.80%)
Nov 21, 2012	15.12	15.12	14.86	15.05	3,702	+0.05(+0.31%)
Nov 20, 2012	14.90	15.09	14.90	15.00	11,560	-0.05(-0.36%)
Nov 19, 2012	14.58	15.24	14.46	15.05	15,105	+0.57(+3.96%)
Nov 16, 2012	14.54	14.65	14.44	14.48	26,227	-0.14(-0.98%)
Nov 15, 2012	14.52	15.16	14.52	14.62	10,084	+0.21(+1.48%)
Nov 14, 2012	15.18	15.29	14.31	14.41	20,195	-0.70(-4.64%)
Nov 13, 2012	15.16	15.85	15.05	15.11	54,732	-0.10(-0.69%)
Nov 12, 2012	15.36	15.43	15.22	15.22	7,115	-0.05(-0.36%)
Nov 09, 2012	15.18	15.61	15.17	15.27	4,251	+0.10(+0.64%)
Nov 08, 2012	15.24	15.37	15.13	15.18	8,382	-0.05(-0.31%)
Nov 07, 2012	15.51	15.51	15.21	15.22	37,369	-0.37(-2.36%)
Nov 06, 2012	15.67	15.74	15.59	15.59	7,639	-0.07(-0.45%)
Nov 05, 2012	15.59	15.71	15.59	15.66	20,618	+0.02(+0.12%)
Nov 02, 2012	15.71	15.89	15.52	15.64	14,297	-0.12(-0.79%)