Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	8.045	8.045	8.045	8.045	297	-0.16(-2.01%)
Jan 28, 2009	8.005	8.210	8.005	8.210	6,722	-0.40(-4.65%)
Jan 27, 2009	7.985	8.640	7.985	8.610	2,082	+0.41(+4.96%)
Jan 26, 2009	8.200	8.203	8.200	8.203	1,189	+0.19(+2.35%)
Jan 23, 2009	8.160	8.160	7.988	8.015	5,562	-0.22(-2.69%)
Jan 22, 2009	8.321	8.321	8.237	8.237	1,189	-0.17(-2.00%)
Jan 21, 2009	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Jan 20, 2009	8.573	8.573	8.324	8.405	13,860	-0.03(-0.40%)
Jan 16, 2009	8.439	8.439	8.439	8.439	2,082	+0.20(+2.45%)
Jan 14, 2009	8.237	8.237	8.237	8.237	1,784	+0.04(+0.45%)
Jan 13, 2009	8.200	8.200	8.200	8.200	297	-0.04(-0.45%)
Jan 12, 2009	8.069	8.237	8.069	8.237	2,676	+0.27(+3.45%)
Jan 09, 2009	7.985	7.985	7.934	7.963	2,974	+0.03(+0.36%)
Jan 08, 2009	7.934	7.934	7.934	7.934	12,210	-0.13(-1.67%)
Jan 07, 2009	8.069	8.069	8.069	8.069	9,565	-0.02(-0.21%)
Jan 06, 2009	8.368	8.610	8.086	8.086	4,348	-0.12(-1.43%)
Jan 05, 2009	8.203	8.203	8.203	8.203	594	+0.00(+0.02%)
Jan 02, 2009	7.912	8.202	7.901	8.202	3,545	+0.46(+5.93%)
Dec 31, 2008	7.649	8.049	7.649	7.743	9,003	+0.01(+0.13%)
Dec 30, 2008	7.911	7.911	7.564	7.733	26,299	-0.34(-4.17%)
Dec 23, 2008	8.536	8.069	8.069	8.069	30,934	-0.06(-0.70%)
Dec 22, 2008	8.119	8.170	8.005	8.126	33,408	+0.14(+1.77%)
Dec 19, 2008	7.985	7.985	7.985	7.985	1,861	-0.09(-1.12%)
Dec 18, 2008	8.022	8.442	7.753	8.076	35,758	+0.33(+4.30%)
Dec 17, 2008	7.981	7.981	7.743	7.743	8,566	-0.16(-2.08%)
Dec 16, 2008	8.176	8.176	7.907	7.907	5,800	-0.58(-6.85%)
Dec 15, 2008	8.489	8.489	8.489	8.489	0	+0.00(+0.00%)
Dec 12, 2008	8.351	8.580	8.351	8.489	15,883	+0.30(+3.70%)
Dec 11, 2008	8.240	8.402	8.136	8.186	4,164	-0.07(-0.81%)
Dec 10, 2008	8.257	8.261	8.254	8.254	4,476	-0.15(-1.78%)
Dec 09, 2008	8.405	8.405	8.403	8.403	3,569	-0.00(-0.02%)
Dec 08, 2008	8.573	8.573	8.170	8.405	12,296	-0.25(-2.91%)
Dec 05, 2008	8.657	8.657	8.657	8.657	449	+0.53(+6.49%)
Dec 04, 2008	8.133	8.136	8.129	8.129	2,409	+0.01(+0.12%)
Dec 03, 2008	8.119	8.120	8.119	8.120	1,317	-0.25(-3.00%)
Dec 02, 2008	8.274	8.371	8.274	8.371	892	+0.03(+0.38%)
Dec 01, 2008	8.324	8.339	8.321	8.339	2,697	+0.02(+0.22%)
Nov 26, 2008	8.321	8.321	8.321	8.321	0	+0.00(+0.00%)
Nov 25, 2008	8.321	8.321	8.321	8.321	704	-0.08(-1.00%)
Nov 24, 2008	8.405	8.405	8.321	8.405	30,041	+0.17(+2.04%)
Nov 21, 2008	8.321	8.321	8.237	8.237	3,878	-0.09(-1.05%)
Nov 20, 2008	8.321	8.324	8.321	8.324	892	-0.08(-0.96%)
Nov 19, 2008	8.573	8.573	8.405	8.405	892	-0.03(-0.40%)
Nov 18, 2008	8.573	8.573	8.439	8.439	1,189	-0.30(-3.46%)
Nov 17, 2008	8.741	8.741	8.741	8.741	27,849	-0.00(-0.00%)
Nov 14, 2008	8.741	8.741	8.741	8.741	297	-0.03(-0.38%)
Nov 11, 2008	8.775	8.775	8.775	8.775	4,461	-0.46(-5.02%)
Nov 10, 2008	9.081	9.239	9.071	9.239	8,036	+0.19(+2.16%)
Nov 07, 2008	9.071	9.071	9.044	9.044	2,082	+0.29(+3.26%)
Nov 06, 2008	8.751	8.758	8.751	8.758	892	-0.29(-3.16%)
Nov 05, 2008	9.044	9.044	9.044	9.044	297	+0.39(+4.47%)
Nov 04, 2008	8.455	8.657	8.455	8.657	13,432	+0.15(+1.78%)