Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.43	37.97	37.15	37.52	1,507,473	+0.12(+0.33%)
Jan 30, 2017	37.72	37.80	36.96	37.39	1,090,830	+0.00(+0.00%)
Jan 27, 2017	37.93	37.93	37.13	37.39	526,386	-0.53(-1.40%)
Jan 26, 2017	37.93	38.13	37.60	37.93	860,964	+0.16(+0.43%)
Jan 25, 2017	37.64	38.21	37.56	37.76	928,129	+0.45(+1.21%)
Jan 24, 2017	36.82	37.50	36.62	37.31	842,051	+0.61(+1.67%)
Jan 23, 2017	36.33	36.74	35.96	36.70	710,708	+0.04(+0.11%)
Jan 20, 2017	36.66	37.11	36.37	36.66	998,834	+0.00(+0.00%)
Jan 19, 2017	36.66	36.90	36.29	36.66	1,037,232	+0.25(+0.67%)
Jan 18, 2017	35.80	36.56	34.86	36.41	1,774,841	+1.45(+4.15%)
Jan 17, 2017	35.80	36.06	34.94	34.96	1,060,638	-1.25(-3.45%)
Jan 13, 2017		36.21	36.21	36.21	0	+0.70(+1.96%)
Jan 12, 2017	35.92	36.04	34.61	35.51	1,075,136	-0.70(-1.92%)
Jan 11, 2017	36.00	36.23	35.57	36.21	888,152	+0.16(+0.45%)
Jan 10, 2017	35.39	36.17	35.23	36.04	1,748,604	+0.65(+1.85%)
Jan 09, 2017	35.55	35.72	35.14	35.39	957,585	-0.57(-1.59%)
Jan 06, 2017	36.17	36.41	35.88	35.96	678,879	+0.00(+0.00%)
Jan 05, 2017	36.41	36.76	35.59	35.96	665,964	-0.70(-1.90%)
Jan 04, 2017	36.21	36.82	36.21	36.66	1,184,558	+0.53(+1.47%)
Jan 03, 2017	36.13	37.01	35.76	36.13	1,396,287	+0.86(+2.44%)
Dec 30, 2016		35.27	35.27	35.27	0	-0.04(-0.12%)
Dec 29, 2016	35.63	36.02	34.94	35.31	444,340	-0.37(-1.03%)
Dec 28, 2016	36.00	36.13	35.55	35.68	759,276	-0.33(-0.91%)
Dec 27, 2016	35.88	36.02	35.72	36.00	485,295	+0.37(+1.03%)
Dec 23, 2016		35.63	35.63	35.63	0	-0.08(-0.23%)
Dec 22, 2016	35.47	35.96	35.18	35.72	785,649	+0.45(+1.28%)
Dec 21, 2016	35.10	35.59	34.73	35.27	1,030,004	+0.00(+0.00%)
Dec 20, 2016	34.73	35.27	34.57	35.27	1,101,674	+0.70(+2.01%)
Dec 19, 2016	33.75	34.65	33.51	34.57	1,122,802	+0.49(+1.44%)
Dec 16, 2016	34.33	35.00	33.83	34.08	2,189,276	-0.25(-0.72%)
Dec 15, 2016	34.78	35.21	34.12	34.33	1,701,629	+0.00(+0.00%)
Dec 14, 2016	34.78	35.14	34.12	34.33	1,897,841	-0.65(-1.87%)
Dec 13, 2016	35.10	35.63	34.69	34.98	5,260,676	-1.02(-2.84%)
Dec 12, 2016	36.82	37.19	35.81	36.00	637,541	-1.06(-2.87%)
Dec 09, 2016	36.94	37.15	36.31	37.07	755,475	+0.08(+0.22%)
Dec 08, 2016	36.21	37.23	36.08	36.98	890,466	+0.90(+2.49%)
Dec 07, 2016	36.00	36.15	35.06	36.08	588,695	+0.16(+0.46%)
Dec 06, 2016	35.06	35.92	34.78	35.92	789,896	+1.02(+2.93%)
Dec 05, 2016	34.20	34.94	34.20	34.90	537,182	+0.98(+2.90%)
Dec 02, 2016	34.12	34.28	33.73	33.92	365,779	-0.45(-1.31%)
Dec 01, 2016	34.00	34.53	33.92	34.37	980,657	+0.56(+1.67%)
Nov 30, 2016	33.11	33.84	32.78	33.80	793,610	+1.42(+4.40%)
Nov 29, 2016	32.78	33.03	32.34	32.38	930,477	-0.28(-0.87%)
Nov 28, 2016	33.60	33.72	32.52	32.66	701,279	-1.02(-3.02%)
Nov 25, 2016	34.01	34.17	33.48	33.68	203,495	-0.28(-0.84%)
Nov 23, 2016		33.96	33.96	33.96	0	+0.41(+1.21%)
Nov 22, 2016	33.64	33.76	33.07	33.56	707,876	+0.16(+0.49%)
Nov 21, 2016	33.60	33.60	32.95	33.40	650,234	+0.08(+0.24%)
Nov 18, 2016	32.78	33.44	32.54	33.31	1,119,932	+0.71(+2.18%)
Nov 17, 2016	31.81	32.70	31.77	32.60	1,114,493	+0.83(+2.62%)
Nov 16, 2016	31.93	32.38	31.61	31.77	888,636	-0.49(-1.51%)
Nov 15, 2016	31.61	32.34	30.83	32.26	1,034,361	+0.45(+1.41%)
Nov 14, 2016	31.65	32.93	31.32	31.81	1,014,509	+0.85(+2.76%)
Nov 11, 2016	30.47	31.44	30.30	30.95	1,214,859	+0.45(+1.47%)
Nov 10, 2016	30.06	31.16	29.65	30.51	1,063,818	+1.06(+3.59%)
Nov 09, 2016	28.15	29.57	28.11	29.45	994,361	+1.79(+6.47%)
Nov 08, 2016	27.54	27.86	27.17	27.66	599,325	+0.00(+0.00%)
Nov 07, 2016	26.93	27.70	26.89	27.66	746,130	+1.42(+5.43%)
Nov 04, 2016	26.28	26.66	26.03	26.24	689,343	-0.08(-0.31%)
Nov 03, 2016	26.36	26.72	26.24	26.32	471,309	+0.04(+0.15%)
Nov 02, 2016	26.97	26.97	26.13	26.28	489,097	-0.77(-2.86%)