Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.74	20.40	19.74	19.98	1,259,907	+0.05(+0.27%)
Jan 29, 2015	19.71	20.00	19.55	19.93	919,004	+0.31(+1.60%)
Jan 28, 2015	20.23	20.39	19.59	19.62	1,254,436	-0.54(-2.70%)
Jan 27, 2015	19.94	20.27	19.78	20.16	991,649	-0.03(-0.15%)
Jan 26, 2015	19.78	20.26	19.58	20.19	1,190,851	+0.36(+1.81%)
Jan 23, 2015	19.84	20.06	19.52	19.83	1,967,992	-0.07(-0.35%)
Jan 22, 2015	19.55	19.91	19.36	19.90	2,141,689	+0.62(+3.22%)
Jan 21, 2015	19.48	19.74	19.10	19.28	1,477,041	-0.23(-1.18%)
Jan 20, 2015	19.84	19.90	19.35	19.51	999,952	-0.29(-1.47%)
Jan 16, 2015	19.45	19.95	19.31	19.80	946,258	+0.33(+1.69%)
Jan 15, 2015	19.59	19.85	19.24	19.47	1,127,339	-0.13(-0.64%)
Jan 14, 2015	19.71	19.93	19.16	19.60	1,091,652	-0.33(-1.67%)
Jan 13, 2015	20.02	20.30	19.66	19.93	1,182,112	-0.01(-0.04%)
Jan 12, 2015	20.74	20.77	19.85	19.94	2,215,641	-0.80(-3.87%)
Jan 09, 2015	21.73	21.73	20.59	20.74	1,591,589	-0.96(-4.44%)
Jan 08, 2015	21.51	21.84	21.29	21.70	1,267,733	+0.47(+2.20%)
Jan 07, 2015	21.59	21.91	21.01	21.24	1,116,728	-0.15(-0.68%)
Jan 06, 2015	22.03	22.79	21.28	21.38	1,177,191	-0.64(-2.92%)
Jan 05, 2015	23.17	23.20	21.78	22.03	1,470,230	-1.29(-5.55%)
Jan 02, 2015	23.64	23.68	22.83	23.32	656,171	-0.18(-0.75%)
Dec 31, 2014	23.74	23.50	23.50	23.50	945,606	-0.21(-0.87%)
Dec 30, 2014	23.73	23.97	23.58	23.70	441,335	-0.09(-0.39%)
Dec 29, 2014	23.46	24.12	23.38	23.79	654,586	+0.34(+1.44%)
Dec 26, 2014	23.46	23.69	23.43	23.46	244,848	+0.01(+0.03%)
Dec 24, 2014	23.73	23.45	23.45	23.45	253,093	-0.28(-1.16%)
Dec 23, 2014	23.57	23.95	23.47	23.73	536,709	+0.32(+1.37%)
Dec 22, 2014	23.41	23.53	23.27	23.40	817,614	+0.06(+0.26%)
Dec 19, 2014	23.56	23.63	23.24	23.34	3,546,384	-0.19(-0.81%)
Dec 18, 2014	23.30	23.70	23.13	23.53	1,388,856	+0.63(+2.74%)
Dec 17, 2014	22.45	22.94	22.32	22.91	1,651,270	+0.57(+2.53%)
Dec 16, 2014	22.20	22.78	21.95	22.34	1,564,201	+0.06(+0.28%)
Dec 15, 2014	22.71	22.88	22.27	22.28	1,377,729	-0.22(-0.99%)
Dec 12, 2014	22.91	23.22	22.48	22.50	1,536,963	-0.63(-2.71%)
Dec 11, 2014	23.17	23.53	23.01	23.13	1,332,570	+0.10(+0.43%)
Dec 10, 2014	23.90	24.20	22.98	23.03	1,374,245	-1.00(-4.17%)
Dec 09, 2014	23.55	24.08	23.29	24.03	1,282,453	+0.11(+0.45%)
Dec 08, 2014	24.49	24.61	23.79	23.92	1,355,944	-0.57(-2.31%)
Dec 05, 2014	24.40	24.80	24.40	24.49	1,266,919	+0.09(+0.38%)
Dec 04, 2014	24.49	24.57	24.25	24.40	831,613	-0.13(-0.53%)
Dec 03, 2014	24.32	24.87	24.13	24.53	1,339,984	+0.15(+0.60%)
Dec 02, 2014	23.95	24.69	23.84	24.38	1,749,393	+0.45(+1.87%)
Dec 01, 2014	24.72	24.84	23.65	23.94	1,264,480	-0.91(-3.67%)
Nov 28, 2014	26.14	26.18	24.77	24.85	811,897	-1.34(-5.11%)
Nov 26, 2014	26.20	26.18	26.18	26.18	180,356	+0.00(+0.00%)
Nov 25, 2014	26.16	26.19	25.99	26.18	203,235	+0.08(+0.32%)
Nov 24, 2014	25.82	26.10	25.77	26.10	384,954	+0.38(+1.48%)
Nov 21, 2014	26.38	26.52	25.69	25.72	627,223	-0.39(-1.48%)
Nov 20, 2014	25.73	26.12	25.51	26.11	320,031	+0.20(+0.76%)
Nov 19, 2014	26.14	26.21	25.65	25.91	433,346	-0.35(-1.33%)
Nov 18, 2014	26.20	26.34	26.02	26.26	448,209	+0.05(+0.20%)
Nov 17, 2014	26.39	26.39	26.11	26.21	532,077	-0.27(-1.03%)
Nov 14, 2014	26.62	26.85	26.40	26.48	447,330	-0.11(-0.40%)
Nov 13, 2014	27.03	27.04	26.54	26.59	394,639	-0.48(-1.77%)
Nov 12, 2014	26.67	27.10	26.61	27.06	371,622	+0.27(+0.99%)
Nov 11, 2014	26.79	26.88	26.68	26.80	408,191	+0.04(+0.14%)
Nov 10, 2014	26.48	26.81	26.47	26.76	295,448	+0.30(+1.12%)
Nov 07, 2014	26.25	26.56	26.14	26.46	461,540	+0.13(+0.49%)
Nov 06, 2014	26.30	26.54	26.21	26.34	489,625	+0.02(+0.09%)
Nov 05, 2014	26.27	26.56	26.11	26.31	354,736	+0.17(+0.64%)
Nov 04, 2014	26.30	26.43	25.93	26.15	629,663	-0.23(-0.86%)