Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.367	7.573	7.367	7.555	72,201	+0.19(+2.64%)
Jan 30, 2003	7.437	7.552	7.359	7.361	113,996	-0.06(-0.87%)
Jan 29, 2003	7.465	7.483	7.408	7.425	33,673	-0.07(-0.99%)
Jan 28, 2003	7.410	7.499	7.408	7.499	43,685	+0.09(+1.15%)
Jan 27, 2003	7.491	7.491	7.410	7.414	52,179	-0.05(-0.70%)
Jan 24, 2003	7.483	7.527	7.367	7.466	68,257	-0.10(-1.29%)
Jan 23, 2003	7.549	7.573	7.466	7.563	23,055	+0.06(+0.79%)
Jan 22, 2003	7.466	7.522	7.465	7.504	25,179	-0.02(-0.31%)
Jan 21, 2003	7.516	7.560	7.468	7.527	39,437	+0.01(+0.13%)
Jan 17, 2003	7.583	7.626	7.499	7.517	61,887	-0.08(-1.08%)
Jan 16, 2003	7.549	7.672	7.549	7.600	39,437	+0.07(+0.99%)
Jan 15, 2003	7.590	7.590	7.511	7.526	77,662	-0.09(-1.17%)
Jan 14, 2003	7.516	7.615	7.499	7.615	64,314	+0.02(+0.22%)
Jan 13, 2003	7.458	7.730	7.352	7.598	182,020	+0.22(+3.04%)
Jan 10, 2003	7.458	7.466	7.334	7.374	83,426	-0.08(-1.11%)
Jan 09, 2003	7.493	7.493	7.402	7.456	79,179	+0.06(+0.85%)
Jan 08, 2003	7.376	7.479	7.376	7.394	36,707	-0.00(-0.04%)
Jan 07, 2003	7.417	7.461	7.352	7.397	163,818	+0.03(+0.38%)
Jan 06, 2003	7.252	7.428	7.245	7.369	68,257	+0.12(+1.61%)
Jan 03, 2003	7.348	7.465	7.252	7.252	67,954	-0.14(-1.94%)
Jan 02, 2003	7.384	7.438	7.263	7.395	76,448	+0.04(+0.49%)
Dec 31, 2002	7.417	7.506	7.280	7.359	73,415	-0.14(-1.80%)
Dec 30, 2002	7.471	7.524	7.392	7.494	89,493	-0.06(-0.76%)
Dec 27, 2002	7.544	7.631	7.458	7.552	69,167	-0.03(-0.39%)
Dec 26, 2002	7.578	7.705	7.524	7.582	89,493	+0.00(+0.07%)
Dec 24, 2002	7.428	7.577	7.428	7.577	56,729	+0.15(+2.00%)
Dec 23, 2002	7.051	7.428	7.031	7.428	115,583	+0.18(+2.48%)
Dec 20, 2002	7.051	7.252	7.031	7.249	330,974	+0.11(+1.59%)
Dec 19, 2002	7.145	7.155	7.062	7.135	102,235	+0.04(+0.63%)
Dec 18, 2002	7.140	7.140	7.013	7.090	454,142	+0.00(+0.05%)
Dec 17, 2002	7.232	7.260	7.049	7.087	159,875	-0.18(-2.51%)
Dec 16, 2002	7.252	7.270	7.062	7.270	106,178	-0.02(-0.23%)
Dec 13, 2002	7.270	7.293	7.226	7.286	64,920	+0.00(+0.02%)
Dec 12, 2002	7.221	7.367	7.221	7.285	133,785	+0.03(+0.37%)
Dec 11, 2002	7.161	7.258	7.161	7.258	128,324	+0.05(+0.66%)
Dec 10, 2002	7.194	7.240	7.186	7.211	80,999	+0.06(+0.85%)
Dec 09, 2002	7.178	7.262	7.118	7.150	169,886	-0.06(-0.87%)
Dec 06, 2002	7.204	7.267	7.161	7.213	108,605	+0.01(+0.14%)
Dec 05, 2002	7.211	7.245	7.186	7.202	120,740	-0.06(-0.84%)
Dec 04, 2002	7.252	7.339	7.170	7.263	110,729	+0.00(+0.05%)
Dec 03, 2002	7.334	7.445	7.254	7.260	71,291	-0.21(-2.85%)
Dec 02, 2002	7.497	7.624	7.394	7.473	74,325	-0.04(-0.48%)
Nov 29, 2002	7.672	7.672	7.491	7.509	28,819	-0.16(-2.13%)
Nov 27, 2002	7.433	7.672	7.433	7.672	86,459	+0.15(+2.04%)
Nov 26, 2002	7.638	7.664	7.379	7.519	81,909	-0.07(-0.96%)
Nov 25, 2002	7.582	7.656	7.580	7.591	37,921	+0.01(+0.13%)
Nov 22, 2002	7.483	7.633	7.483	7.582	54,302	+0.03(+0.44%)
Nov 21, 2002	7.631	7.664	7.478	7.549	64,010	-0.08(-1.10%)
Nov 20, 2002	7.501	7.633	7.488	7.633	67,651	+0.13(+1.69%)
Nov 19, 2002	7.392	7.606	7.392	7.506	128,021	+0.08(+1.04%)
Nov 18, 2002	7.418	7.582	7.418	7.428	74,325	-0.04(-0.53%)
Nov 15, 2002	7.582	7.582	7.392	7.468	86,459	-0.11(-1.50%)
Nov 14, 2002	7.440	7.582	7.417	7.582	107,999	+0.15(+1.97%)
Nov 13, 2002	7.491	7.549	7.435	7.435	36,100	-0.06(-0.83%)
Nov 12, 2002	7.516	7.582	7.435	7.497	78,269	+0.06(+0.75%)
Nov 11, 2002	7.806	7.806	7.442	7.442	96,471	-0.29(-3.81%)
Nov 08, 2002	8.020	8.200	7.722	7.736	86,459	-0.22(-2.76%)
Nov 07, 2002	8.241	8.241	7.944	7.956	81,909	-0.15(-1.89%)
Nov 06, 2002	8.200	8.241	8.060	8.109	50,662	-0.05(-0.61%)
Nov 05, 2002	7.952	8.158	7.952	8.158	63,403	+0.10(+1.27%)
Nov 04, 2002	8.302	8.302	7.952	8.056	117,403	-0.18(-2.24%)