Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		34.61	34.61	34.61	88	+0.00(+0.00%)
Jan 30, 2019		34.61	34.61	34.61	4	+0.00(+0.00%)
Jan 28, 2019		34.61	34.61	34.61	0	-1.54(-4.27%)
Jan 25, 2019		36.15	36.15	36.15	41	+0.00(+0.00%)
Jan 23, 2019		36.15	36.15	36.15	0	+0.00(+0.00%)
Jan 22, 2019		36.15	36.15	36.15	11	+0.00(+0.00%)
Jan 18, 2019	36.50	36.53	36.15	36.15	3,211	+0.65(+1.84%)
Jan 15, 2019		35.50	35.50	35.50	0	+0.00(+0.00%)
Jan 14, 2019	34.87	35.50	34.87	35.50	242	-1.17(-3.18%)
Jan 11, 2019	36.06	36.67	35.91	36.67	4,602	+1.17(+3.29%)
Jan 10, 2019	35.50	35.50	35.50	35.50	656	-1.30(-3.53%)
Jan 09, 2019	36.80	36.85	36.80	36.80	581	+2.05(+5.89%)
Jan 08, 2019		34.75	34.75	34.75	24	+0.00(+0.00%)
Jan 07, 2019		34.75	34.75	34.75	88	+0.00(+0.00%)
Jan 04, 2019	35.03	35.03	34.75	34.75	1,070	+1.46(+4.38%)
Jan 02, 2019		33.30	33.30	33.30	0	+0.00(+0.00%)
Dec 31, 2018		33.30	33.30	33.30	23	+0.00(+0.00%)
Dec 28, 2018	33.61	33.62	32.94	33.30	3,639	+0.71(+2.18%)
Dec 27, 2018	32.01	32.59	31.92	32.59	2,356	-1.53(-4.48%)
Dec 26, 2018	34.11	34.11	34.11	34.11	602	+0.95(+2.87%)
Dec 24, 2018		33.39	33.39	33.16	217	-0.23(-0.69%)
Dec 21, 2018	33.39	33.39	33.39	33.39	108	-1.16(-3.35%)
Dec 20, 2018	34.55	34.55	34.55	34.55	224	+1.05(+3.15%)
Dec 19, 2018	33.95	33.95	33.40	33.49	1,513	+0.29(+0.86%)
Dec 17, 2018		33.21	33.21	33.21	0	-2.41(-6.78%)
Dec 14, 2018		35.62	35.62	35.62	12	+0.00(+0.00%)
Dec 13, 2018		35.62	35.62	35.62	28	+0.00(+0.00%)
Dec 12, 2018	35.62	35.62	35.62	35.62	111	+0.73(+2.09%)
Dec 11, 2018		34.89	34.89	34.89	77	+0.00(+0.00%)
Dec 10, 2018	35.06	35.24	34.88	34.89	5,551	-0.55(-1.54%)
Dec 07, 2018	35.29	35.69	35.12	35.43	2,161	+0.56(+1.59%)
Dec 06, 2018	34.33	35.34	34.33	34.88	3,175	+1.81(+5.48%)
Dec 04, 2018		33.07	33.07	33.07	9	+0.00(+0.00%)
Dec 03, 2018		33.07	33.07	33.07	326	+0.00(+0.00%)
Nov 29, 2018		33.07	33.07	33.07	0	-2.40(-6.76%)
Nov 28, 2018	35.46	35.46	35.46	35.46	342	+2.35(+7.10%)
Nov 27, 2018	33.22	33.22	33.11	33.11	216	+0.21(+0.64%)
Nov 23, 2018		32.90	32.90	32.90	0	-1.13(-3.31%)
Nov 21, 2018		34.03	34.03	34.03	0	+0.00(+0.00%)
Nov 19, 2018		34.03	34.03	34.03	0	-0.20(-0.59%)
Nov 16, 2018	34.23	34.23	34.23	34.23	648	-2.78(-7.50%)
Nov 15, 2018		37.01	37.01	37.01	1	+0.00(+0.00%)
Nov 12, 2018		37.01	37.01	37.01	0	-0.87(-2.30%)
Nov 09, 2018	37.88	37.88	37.88	37.88	108	+1.15(+3.12%)
Nov 08, 2018		36.73	36.73	36.73	90	+0.00(+0.00%)
Nov 07, 2018	36.73	36.73	36.73	36.73	232	+0.63(+1.76%)
Nov 06, 2018		36.10	36.10	36.10	162	+0.00(+0.00%)
Nov 05, 2018	36.10	36.10	36.10	36.10	331	+1.62(+4.71%)