Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.92	35.92	35.19	35.47	1,541	+0.88(+2.55%)
Jan 25, 2017		34.58	34.58	34.58	53	+0.21(+0.61%)
Jan 24, 2017	33.69	35.10	33.69	34.38	3,296	+0.90(+2.68%)
Jan 23, 2017	34.00	34.00	33.10	33.48	1,448	-1.28(-3.68%)
Jan 19, 2017		34.76	34.76	34.76	82	-1.24(-3.44%)
Jan 18, 2017	35.28	35.99	35.28	35.99	843	+0.72(+2.04%)
Jan 17, 2017	35.30	35.30	35.28	35.28	599	-1.01(-2.78%)
Jan 13, 2017		36.28	36.28	36.28	0	+0.30(+0.83%)
Jan 11, 2017		35.98	35.98	35.98	1	+0.05(+0.15%)
Jan 10, 2017	37.10	37.10	35.48	35.93	4,818	-1.65(-4.38%)
Jan 09, 2017	37.61	37.61	37.39	37.58	565	-1.05(-2.72%)
Jan 06, 2017	37.06	38.63	37.06	38.63	1,235	+0.84(+2.23%)
Jan 05, 2017	38.71	38.83	37.79	37.79	1,310	+1.25(+3.41%)
Jan 03, 2017		36.54	36.54	36.54	0	+0.44(+1.21%)
Dec 30, 2016		36.10	36.10	36.10	0	-0.38(-1.05%)
Dec 29, 2016	36.48	36.48	36.48	36.48	566	-0.35(-0.94%)
Dec 28, 2016	36.83	36.83	36.83	36.83	453	+0.03(+0.07%)
Dec 27, 2016	36.81	36.81	36.17	36.80	1,995	-0.94(-2.50%)
Dec 23, 2016		37.75	37.75	37.75	0	-0.06(-0.17%)
Dec 22, 2016	37.81	37.81	37.81	37.81	431	+0.96(+2.61%)
Dec 19, 2016		36.85	36.85	36.85	12	+0.64(+1.76%)
Dec 15, 2016		36.21	36.21	36.21	81	-0.89(-2.40%)
Dec 14, 2016	37.06	37.61	36.16	37.10	11,235	-0.20(-0.53%)
Dec 13, 2016	37.12	37.30	37.12	37.30	1,006	+0.45(+1.22%)
Dec 12, 2016	37.54	37.56	36.85	36.85	6,169	-0.14(-0.38%)
Dec 09, 2016	37.53	37.53	36.13	36.99	7,519	+0.75(+2.08%)
Dec 07, 2016		36.24	36.24	36.24	0	+0.23(+0.65%)
Dec 01, 2016		36.00	36.00	36.00	303	-1.01(-2.73%)
Nov 29, 2016		37.01	37.01	37.01	12	-0.89(-2.34%)
Nov 28, 2016	37.90	37.91	37.78	37.90	1,020	+1.95(+5.43%)
Nov 18, 2016		35.95	35.95	35.95	0	+0.99(+2.83%)
Nov 17, 2016	34.96	34.96	34.96	34.96	223	-0.43(-1.22%)
Nov 16, 2016	34.78	35.39	34.78	35.39	939	+0.43(+1.23%)
Nov 08, 2016		34.96	34.96	34.96	91	+0.54(+1.57%)
Nov 07, 2016	33.89	34.42	33.89	34.42	657	+0.00(+0.00%)
Nov 02, 2016		34.42	34.42	34.42	112	-0.27(-0.78%)