GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.21	12.21	12.19	12.20	3,513	+0.11(+0.89%)
Jan 30, 2019	12.03	12.13	12.03	12.09	6,420	+0.19(+1.59%)
Jan 29, 2019	11.98	11.98	11.90	11.90	4,878	-0.02(-0.20%)
Jan 28, 2019	11.87	11.94	11.87	11.92	2,344	-0.20(-1.68%)
Jan 25, 2019	12.09	12.15	12.09	12.13	4,655	+0.25(+2.07%)
Jan 24, 2019	11.76	11.89	11.76	11.88	4,038	+0.25(+2.11%)
Jan 23, 2019	11.73	11.73	11.61	11.63	3,061	-0.04(-0.32%)
Jan 22, 2019	11.89	11.89	11.67	11.67	6,751	-0.33(-2.72%)
Jan 18, 2019	11.99	12.03	11.99	12.00	4,126	+0.15(+1.24%)
Jan 17, 2019	11.70	11.85	11.70	11.85	4,871	+0.08(+0.72%)
Jan 16, 2019	11.75	11.81	11.72	11.77	7,394	+0.09(+0.81%)
Jan 15, 2019	11.65	11.71	11.65	11.67	2,520	+0.02(+0.15%)
Jan 14, 2019	11.64	11.65	11.63	11.65	1,732	-0.07(-0.64%)
Jan 11, 2019	11.65	11.73	11.65	11.73	1,904	+0.09(+0.73%)
Jan 10, 2019	11.59	11.67	11.59	11.64	2,845	-0.02(-0.16%)
Jan 09, 2019	11.58	11.67	11.58	11.66	5,896	+0.25(+2.15%)
Jan 08, 2019	11.50	11.54	11.37	11.42	4,965	-0.02(-0.17%)
Jan 07, 2019	11.27	11.44	11.27	11.44	2,233	+0.24(+2.18%)
Jan 04, 2019	10.95	11.23	10.95	11.19	13,755	+0.43(+3.97%)
Jan 03, 2019	10.88	10.89	10.76	10.76	2,977	-0.35(-3.15%)
Jan 02, 2019	10.88	11.12	10.83	11.11	4,546	+0.09(+0.86%)
Dec 31, 2018	11.12	11.16	10.99	11.02	6,560	+0.00(+0.04%)
Dec 28, 2018	11.09	11.09	10.97	11.01	4,126	+0.36(+3.37%)
Dec 27, 2018	10.70	10.77	10.61	10.66	6,517	-0.12(-1.11%)
Dec 26, 2018	10.49	10.78	10.42	10.78	15,037	+0.26(+2.45%)
Dec 24, 2018	10.56	10.62	10.51	10.52	11,212	-0.19(-1.80%)
Dec 21, 2018	10.99	10.99	10.71	10.71	4,136	-0.17(-1.60%)
Dec 20, 2018	11.11	11.11	10.85	10.89	4,720	-0.43(-3.78%)
Dec 19, 2018		11.31	11.31	11.31	366	+0.00(+0.00%)
Dec 18, 2018	11.36	11.44	11.30	11.31	4,320	+0.16(+1.43%)
Dec 17, 2018	11.36	11.41	11.15	11.15	2,605	-0.36(-3.11%)
Dec 14, 2018	11.48	11.55	11.48	11.51	979	-0.11(-0.91%)
Dec 13, 2018	11.68	11.70	11.59	11.62	5,999	-0.06(-0.50%)
Dec 12, 2018	11.65	11.80	11.61	11.67	17,284	+0.16(+1.42%)
Dec 11, 2018	11.64	11.67	11.51	11.51	8,964	+0.05(+0.44%)
Dec 10, 2018	11.50	11.54	11.26	11.46	45,783	-0.05(-0.40%)
Dec 07, 2018	11.73	11.73	11.47	11.51	6,640	-0.28(-2.41%)
Dec 06, 2018	11.73	11.79	11.66	11.79	4,960	-0.28(-2.32%)
Dec 04, 2018	12.35	12.35	12.06	12.07	3,810	-0.37(-2.95%)
Dec 03, 2018	12.55	12.55	12.41	12.44	2,432	+0.27(+2.19%)
Nov 30, 2018	12.09	12.17	12.03	12.17	1,741	+0.04(+0.30%)
Nov 29, 2018	12.07	12.13	12.07	12.13	1,446	+0.03(+0.23%)
Nov 28, 2018	11.93	12.11	11.86	12.11	2,486	+0.18(+1.54%)
Nov 27, 2018	11.93	11.93	11.90	11.92	1,312	-0.03(-0.24%)
Nov 26, 2018	11.93	11.95	11.93	11.95	3,619	+0.07(+0.63%)
Nov 23, 2018		11.88	11.88	11.88	60	-0.00(-0.02%)
Nov 21, 2018		11.88	11.88	11.88	0	+0.22(+1.91%)
Nov 20, 2018	11.71	11.80	11.61	11.66	7,046	-0.28(-2.31%)
Nov 19, 2018	12.15	12.15	11.93	11.93	10,052	-0.21(-1.74%)
Nov 16, 2018	12.13	12.14	12.13	12.14	1,088	+0.03(+0.23%)
Nov 15, 2018	11.99	12.17	11.99	12.12	1,892	+0.12(+1.04%)
Nov 14, 2018	12.13	12.14	11.99	11.99	4,739	-0.03(-0.27%)
Nov 13, 2018	12.01	12.04	12.01	12.02	1,391	+0.03(+0.23%)
Nov 12, 2018	12.18	12.22	11.98	12.00	11,601	-0.28(-2.24%)
Nov 09, 2018	12.44	12.44	12.27	12.27	2,394	-0.25(-1.98%)
Nov 08, 2018	12.53	12.55	12.52	12.52	3,947	-0.07(-0.58%)
Nov 07, 2018	12.49	12.59	12.49	12.59	3,113	+0.14(+1.13%)
Nov 06, 2018	12.40	12.45	12.40	12.45	1,718	+0.18(+1.48%)
Nov 05, 2018	12.40	12.40	12.27	12.27	1,292	-0.10(-0.78%)
Nov 02, 2018	12.53	12.53	12.31	12.37	3,592	-0.03(-0.26%)