Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		30.34	30.34	30.34	380	+0.02(+0.07%)
Jan 29, 2018		30.32	30.32	30.32	2	-0.16(-0.53%)
Jan 25, 2018		30.48	30.48	30.48	47	-0.12(-0.40%)
Jan 24, 2018	31.05	31.05	30.56	30.60	1,065	+0.12(+0.40%)
Jan 23, 2018	30.48	30.48	30.48	30.48	234	-0.23(-0.77%)
Jan 22, 2018	30.32	30.72	30.32	30.72	1,376	+0.18(+0.61%)
Jan 19, 2018	30.53	30.53	30.53	30.53	337	-0.08(-0.26%)
Jan 17, 2018		30.61	30.61	30.61	39	-0.35(-1.12%)
Jan 16, 2018	30.96	30.96	30.96	30.96	807	+0.55(+1.80%)
Jan 12, 2018		30.41	30.41	30.41	0	-0.06(-0.21%)
Jan 09, 2018		30.48	30.48	30.48	0	-0.05(-0.16%)
Jan 08, 2018	30.44	31.03	30.36	30.52	1,798	+0.44(+1.45%)
Jan 05, 2018	29.72	30.09	29.25	30.09	2,232	+0.17(+0.57%)
Jan 04, 2018	31.45	31.45	29.92	29.92	5,684	-1.53(-4.87%)
Jan 03, 2018	31.65	31.65	31.29	31.45	1,987	-0.20(-0.64%)
Jan 02, 2018	32.26	32.26	31.29	31.65	3,525	+0.28(+0.90%)
Dec 29, 2017		31.37	31.37	31.37	0	-1.09(-3.35%)
Dec 28, 2017	32.18	32.46	32.18	32.46	276	+1.48(+4.76%)
Dec 27, 2017	31.07	33.21	30.98	30.98	1,329	+0.02(+0.05%)
Dec 26, 2017	30.06	33.67	29.85	30.97	7,158	+0.87(+2.89%)
Dec 22, 2017	30.10	30.10	30.10	30.10	515	+1.27(+4.39%)
Dec 21, 2017	28.91	30.10	28.31	28.83	7,054	+0.56(+2.00%)
Dec 20, 2017	28.75	28.75	28.27	28.27	1,509	-1.17(-3.97%)
Dec 18, 2017		29.43	29.43	29.43	0	+0.15(+0.52%)
Dec 15, 2017	29.28	29.28	29.28	29.28	306	+0.85(+3.01%)
Dec 14, 2017	28.60	28.60	28.23	28.43	1,874	-0.82(-2.81%)
Dec 12, 2017		29.25	29.25	29.25	1	-0.06(-0.20%)
Dec 08, 2017		29.31	29.31	29.31	17	+0.02(+0.06%)
Dec 07, 2017	29.30	29.30	28.62	29.29	2,711	+0.23(+0.81%)
Dec 06, 2017	28.61	29.43	28.61	29.06	1,517	-0.59(-2.00%)
Dec 05, 2017	29.54	29.65	29.54	29.65	939	-0.12(-0.40%)
Dec 04, 2017	29.25	29.77	29.25	29.77	868	+0.52(+1.78%)
Dec 01, 2017	28.65	29.25	28.65	29.25	6,727	+0.12(+0.41%)
Nov 30, 2017	29.08	29.13	29.08	29.13	480	+0.96(+3.43%)
Nov 28, 2017		28.16	28.16	28.16	84	-0.84(-2.91%)
Nov 27, 2017	28.68	29.25	28.68	29.01	4,735	-0.02(-0.08%)
Nov 24, 2017	29.03	29.03	29.03	29.03	142	+0.42(+1.46%)
Nov 22, 2017	29.16	29.16	28.43	28.61	1,279	-0.63(-2.16%)
Nov 21, 2017	28.05	29.25	28.05	29.25	2,437	+0.41(+1.42%)
Nov 20, 2017	29.02	29.02	28.05	28.84	1,128	+0.39(+1.38%)
Nov 17, 2017	28.45	28.45	28.45	28.45	321	-0.20(-0.70%)
Nov 15, 2017		28.65	28.65	28.65	81	+0.60(+2.14%)
Nov 14, 2017	28.05	28.35	28.05	28.05	1,780	+0.29(+1.05%)
Nov 13, 2017	27.49	29.17	27.49	27.75	1,099	-0.13(-0.47%)
Nov 10, 2017	27.41	27.89	27.41	27.89	2,583	+0.39(+1.43%)
Nov 09, 2017	27.49	27.49	27.49	27.49	188	-0.55(-1.97%)
Nov 08, 2017	28.05	28.05	28.05	28.05	2,377	+0.00(+0.00%)
Nov 06, 2017		28.05	28.05	28.05	91	-0.20(-0.71%)
Nov 03, 2017	28.25	28.25	28.25	28.25	272	+0.59(+2.14%)