Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.73	21.11	20.65	20.68	1,400	+0.02(+0.11%)
Jan 28, 2016	20.73	20.73	20.65	20.65	1,754	-0.03(-0.15%)
Jan 27, 2016	20.54	20.69	20.54	20.68	1,070	+0.14(+0.70%)
Jan 26, 2016	20.54	20.54	20.54	20.54	630	+0.00(+0.00%)
Jan 25, 2016	20.66	21.14	20.54	20.54	24,031	-0.50(-2.39%)
Jan 22, 2016	20.46	21.04	20.27	21.04	3,258	+0.51(+2.48%)
Jan 21, 2016	22.06	22.06	20.41	20.53	8,011	-1.67(-7.54%)
Jan 20, 2016	21.49	22.20	21.49	22.20	2,771	+0.41(+1.90%)
Jan 14, 2016	21.49	21.79	21.79	21.79	15	+0.30(+1.40%)
Jan 13, 2016	21.50	21.50	21.49	21.49	796	+0.00(+0.00%)
Jan 12, 2016	21.49	21.49	21.49	21.49	2,612	-0.34(-1.57%)
Jan 08, 2016	21.81	21.83	21.83	21.83	1	-0.23(-1.03%)
Jan 04, 2016	22.42	22.06	22.06	22.06	3	-0.47(-2.09%)
Dec 31, 2015	22.62	22.53	22.53	22.53	1,840	+0.42(+1.89%)
Dec 30, 2015	21.90	23.01	21.90	22.11	8,794	+0.23(+1.07%)
Dec 29, 2015	22.56	22.56	21.69	21.88	893	-0.69(-3.05%)
Dec 28, 2015	22.76	23.20	22.57	22.57	2,696	-0.55(-2.39%)
Dec 24, 2015	21.30	23.12	23.12	23.12	8,939	+2.20(+10.50%)
Dec 23, 2015	21.68	21.68	20.92	20.92	880	-0.76(-3.50%)
Dec 21, 2015	21.25	21.68	21.68	21.68	98	+0.19(+0.89%)
Dec 18, 2015	21.49	21.49	21.49	21.49	448	+0.68(+3.25%)
Dec 15, 2015	20.81	20.81	20.81	20.81	48	-0.38(-1.79%)
Dec 14, 2015	21.00	21.19	20.81	21.19	1,803	+0.12(+0.58%)
Dec 11, 2015	21.41	21.41	20.82	21.07	3,755	+0.26(+1.24%)
Dec 10, 2015	20.54	20.84	20.54	20.81	2,163	+0.40(+1.94%)
Dec 09, 2015	20.86	21.06	20.42	20.42	3,913	-0.50(-2.40%)
Dec 08, 2015	20.85	20.92	20.84	20.92	3,225	-0.25(-1.17%)
Dec 07, 2015	21.13	21.17	21.13	21.17	2,455	+0.30(+1.43%)
Dec 03, 2015	20.68	20.87	20.87	20.87	87	-0.23(-1.07%)
Dec 02, 2015	21.35	21.35	20.87	21.09	1,601	+0.17(+0.83%)
Dec 01, 2015	20.54	20.98	20.53	20.92	3,845	-0.26(-1.21%)
Nov 30, 2015	20.94	21.18	20.94	21.18	1,442	-0.23(-1.06%)
Nov 25, 2015	20.45	21.40	21.40	21.40	2,252	+0.99(+4.84%)
Nov 24, 2015	20.42	20.42	20.42	20.42	312	-0.19(-0.92%)
Nov 23, 2015	20.42	20.91	20.42	20.60	532	+0.17(+0.85%)
Nov 20, 2015	20.43	20.43	20.43	20.43	295	+0.02(+0.07%)
Nov 19, 2015	20.42	20.42	20.42	20.42	919	-0.02(-0.11%)
Nov 18, 2015	20.68	20.68	20.44	20.44	535	-0.24(-1.17%)
Nov 17, 2015	20.66	20.68	20.66	20.68	1,012	+0.02(+0.08%)
Nov 16, 2015	20.66	20.66	20.66	20.66	249	+0.30(+1.47%)
Nov 13, 2015	20.42	20.42	20.31	20.36	1,658	+0.06(+0.30%)
Nov 12, 2015	20.38	20.38	20.29	20.30	6,891	+0.00(+0.00%)
Nov 11, 2015	20.30	20.37	20.30	20.30	1,232	+0.02(+0.07%)
Nov 10, 2015	20.38	20.38	20.29	20.29	1,066	+0.02(+0.11%)
Nov 09, 2015	20.35	20.38	20.23	20.26	3,417	-0.05(-0.26%)
Nov 06, 2015	20.08	20.32	20.08	20.32	626	+0.20(+1.01%)
Nov 04, 2015	20.11	20.11	20.11	20.11	14	-0.00(-0.00%)
Nov 03, 2015	20.36	20.36	20.11	20.11	567	-0.20(-0.96%)