Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.94	13.24	12.94	13.09	2,899	-0.24(-1.83%)
Jan 30, 2008	13.33	13.33	13.33	13.33	328	+0.00(+0.00%)
Jan 29, 2008	13.33	13.33	13.33	13.33	164	-0.04(-0.32%)
Jan 28, 2008	13.37	13.37	13.37	13.37	164	-0.11(-0.81%)
Jan 25, 2008	13.91	13.95	13.17	13.48	1,971	-0.52(-3.70%)
Jan 24, 2008	11.57	14.31	11.57	14.00	1,816	+0.43(+3.14%)
Jan 23, 2008	13.39	13.58	13.39	13.58	7,720	-0.37(-2.62%)
Jan 22, 2008	13.15	14.00	13.15	13.94	8,829	+1.85(+15.31%)
Jan 21, 2008	11.88	12.18	11.87	12.09	4,387	+0.00(+0.00%)
Jan 18, 2008	11.88	12.18	11.87	12.09	4,387	-0.12(-1.00%)
Jan 17, 2008	12.33	13.14	12.21	12.21	821	-0.57(-4.48%)
Jan 16, 2008	12.78	12.78	12.48	12.78	6,572	-0.12(-0.94%)
Jan 15, 2008	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jan 14, 2008	12.62	12.91	12.58	12.91	985	+0.51(+4.07%)
Jan 11, 2008	12.37	12.40	12.37	12.40	494	-0.38(-2.95%)
Jan 10, 2008	13.23	13.27	12.78	12.78	821	+0.54(+4.43%)
Jan 09, 2008	13.09	13.09	12.19	12.24	7,063	-0.85(-6.51%)
Jan 08, 2008	13.39	13.39	13.09	13.09	4,903	-0.46(-3.37%)
Jan 07, 2008	13.54	13.54	13.40	13.54	3,781	+0.01(+0.05%)
Jan 04, 2008	13.09	13.54	13.09	13.54	657	+0.18(+1.32%)
Jan 03, 2008	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Jan 02, 2008	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Jan 01, 2008	13.09	13.40	13.09	13.36	10,389	+0.00(+0.00%)
Dec 31, 2007	13.09	13.40	13.09	13.36	10,389	+0.12(+0.92%)
Dec 28, 2007	13.08	13.24	13.08	13.24	749	+0.12(+0.88%)
Dec 27, 2007	13.54	13.54	13.12	13.12	1,851	-0.27(-2.00%)
Dec 26, 2007	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Dec 24, 2007	13.39	13.39	13.39	13.39	657	+0.31(+2.34%)
Dec 21, 2007	13.58	13.58	12.97	13.09	5,749	-0.52(-3.80%)
Dec 20, 2007	15.37	15.37	13.60	13.60	3,876	-0.40(-2.88%)
Dec 19, 2007	14.01	14.01	14.01	14.01	0	+0.00(+0.00%)
Dec 18, 2007	13.97	14.01	13.97	14.01	2,628	+0.04(+0.27%)
Dec 17, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Dec 14, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Dec 13, 2007	14.07	14.07	13.97	13.97	1,199	+0.00(+0.00%)
Dec 12, 2007	14.11	14.11	13.97	13.97	10,595	-0.49(-3.41%)
Dec 11, 2007	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 10, 2007	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 07, 2007	14.62	14.62	14.46	14.46	1,642	-0.69(-4.58%)
Dec 06, 2007	14.61	15.16	14.59	15.16	1,806	+0.91(+6.41%)
Dec 05, 2007	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Dec 04, 2007	14.60	14.60	14.24	14.24	11,732	+0.03(+0.21%)
Dec 03, 2007	14.21	14.21	14.21	14.21	492	-0.44(-3.03%)
Nov 30, 2007	14.60	14.66	14.00	14.66	5,535	-0.54(-3.53%)
Nov 29, 2007	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Nov 28, 2007	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Nov 27, 2007	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Nov 26, 2007	15.19	15.19	15.19	15.19	164	+0.74(+5.09%)
Nov 23, 2007	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Nov 21, 2007	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Nov 20, 2007	14.82	14.82	14.46	14.46	7,477	-0.43(-2.86%)
Nov 19, 2007	14.73	14.88	14.62	14.88	1,478	-0.09(-0.61%)
Nov 16, 2007	14.98	14.98	14.98	14.98	164	-0.23(-1.52%)
Nov 15, 2007	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Nov 14, 2007	14.66	15.21	14.64	15.21	993	+0.00(+0.00%)
Nov 13, 2007	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Nov 12, 2007	15.21	15.21	15.21	15.21	328	+0.60(+4.08%)
Nov 09, 2007	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Nov 08, 2007	14.91	14.91	14.61	14.61	4,435	-0.60(-3.96%)
Nov 07, 2007	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Nov 06, 2007	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Nov 05, 2007	15.10	15.21	15.10	15.21	328	+0.11(+0.70%)
Nov 02, 2007	15.21	15.21	15.10	15.11	1,806	-0.23(-1.53%)