Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.82	17.82	17.80	17.80	2,464	-0.01(-0.03%)
Jan 30, 2007	17.83	17.83	17.81	17.81	492	-0.30(-1.65%)
Jan 29, 2007	18.15	18.15	18.11	18.11	492	+0.17(+0.92%)
Jan 26, 2007	17.94	17.94	17.94	17.94	0	+0.00(+0.00%)
Jan 25, 2007	17.94	17.94	17.94	17.94	0	+0.00(+0.00%)
Jan 24, 2007	17.94	17.94	17.94	17.94	328	+0.14(+0.78%)
Jan 23, 2007	17.80	17.80	17.80	17.80	164	+0.00(+0.00%)
Jan 22, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 19, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 18, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 17, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 16, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 12, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 11, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jan 10, 2007	17.85	17.85	17.80	17.80	492	+0.02(+0.14%)
Jan 09, 2007	17.78	17.78	17.78	17.78	0	+0.00(+0.00%)
Jan 08, 2007	17.78	17.78	17.78	17.78	0	+0.00(+0.00%)
Jan 05, 2007	17.78	17.78	17.78	17.78	0	+0.00(+0.00%)
Jan 04, 2007	17.35	17.78	17.35	17.78	1,807	+0.19(+1.11%)
Jan 03, 2007	17.58	17.58	17.58	17.58	0	+0.00(+0.00%)
Dec 29, 2006	17.19	17.58	17.19	17.58	492	+0.56(+3.29%)
Dec 28, 2006	16.98	17.02	16.80	17.02	64,734	+0.71(+4.37%)
Dec 27, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Dec 26, 2006	16.38	16.42	16.31	16.31	2,793	+0.01(+0.04%)
Dec 22, 2006	16.21	16.43	16.15	16.31	1,067	+0.24(+1.52%)
Dec 21, 2006	16.35	16.35	16.06	16.06	2,641	-0.28(-1.71%)
Dec 20, 2006	16.99	16.99	16.34	16.34	1,005	-0.21(-1.25%)
Dec 19, 2006	16.59	16.59	16.55	16.55	1,256	-0.15(-0.88%)
Dec 18, 2006	16.65	16.69	16.65	16.69	1,150	-0.07(-0.40%)
Dec 15, 2006	16.88	16.94	16.60	16.76	1,478	-0.04(-0.22%)
Dec 14, 2006	16.80	16.80	16.80	16.80	492	+0.09(+0.55%)
Dec 13, 2006	16.78	16.78	16.54	16.71	1,643	-0.02(-0.15%)
Dec 12, 2006	16.57	16.73	16.57	16.73	1,314	+0.07(+0.40%)
Dec 11, 2006	16.59	16.66	16.51	16.66	657	+0.06(+0.37%)
Dec 08, 2006	17.03	17.04	16.34	16.60	5,780	-0.09(-0.51%)
Dec 07, 2006	16.64	16.69	16.64	16.69	657	-0.09(-0.54%)
Dec 06, 2006	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Dec 05, 2006	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Dec 04, 2006	16.82	16.85	16.78	16.78	821	+0.19(+1.17%)
Dec 01, 2006	16.58	16.59	16.58	16.59	1,150	-0.27(-1.62%)
Nov 30, 2006	16.92	16.92	16.86	16.86	985	-0.01(-0.07%)
Nov 29, 2006	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Nov 28, 2006	16.85	16.87	16.60	16.87	4,271	+0.16(+0.98%)
Nov 27, 2006	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Nov 24, 2006	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Nov 22, 2006	16.43	16.71	16.43	16.71	2,218	+0.18(+1.11%)
Nov 21, 2006	16.52	16.52	16.52	16.52	164	+0.09(+0.56%)
Nov 20, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 17, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 16, 2006	16.43	16.43	16.43	16.43	193	+0.00(+0.00%)
Nov 15, 2006	16.43	16.43	16.43	16.43	821	+0.00(+0.00%)
Nov 14, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Nov 13, 2006	16.13	16.43	16.13	16.43	2,084	-0.12(-0.74%)
Nov 10, 2006	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Nov 09, 2006	16.55	16.55	16.55	16.55	328	+0.12(+0.74%)
Nov 08, 2006	16.74	16.74	16.43	16.43	1,971	-0.60(-3.50%)
Nov 07, 2006	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
Nov 06, 2006	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)
Nov 03, 2006	16.85	17.03	16.85	17.03	328	+0.01(+0.04%)
Nov 02, 2006	16.90	17.02	16.43	17.02	575	-0.02(-0.11%)