Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Jan 29, 2004	11.96	12.47	11.37	12.27	5,914	+0.10(+0.80%)
Jan 28, 2004	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Jan 27, 2004	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Jan 26, 2004	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Jan 23, 2004	11.77	12.17	11.75	12.17	7,064	+0.01(+0.05%)
Jan 22, 2004	12.17	12.17	12.17	12.17	821	+0.44(+3.74%)
Jan 21, 2004	11.73	11.73	11.73	11.73	821	-0.03(-0.26%)
Jan 20, 2004	11.75	12.26	11.75	11.76	3,778	+0.44(+3.87%)
Jan 16, 2004	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Jan 15, 2004	11.32	11.32	11.32	11.32	164	-0.55(-4.62%)
Jan 14, 2004	11.70	12.36	11.69	11.87	7,557	-0.20(-1.66%)
Jan 13, 2004	11.69	12.08	11.69	12.07	9,204	-0.02(-0.20%)
Jan 12, 2004	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Jan 09, 2004	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Jan 08, 2004	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Jan 07, 2004	11.69	12.42	11.62	12.09	4,764	-0.00(-0.02%)
Jan 06, 2004	12.10	12.10	12.10	12.10	5,257	-0.17(-1.36%)
Jan 02, 2004	12.18	12.26	11.87	12.26	13,308	+0.29(+2.44%)
Dec 31, 2003	11.78	11.97	11.78	11.97	985	+0.25(+2.13%)
Dec 30, 2003	11.70	11.72	11.70	11.72	985	+0.01(+0.10%)
Dec 29, 2003	11.71	11.71	11.71	11.71	345	-0.46(-3.79%)
Dec 26, 2003	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Dec 24, 2003	11.72	12.17	11.52	12.17	5,421	+0.29(+2.46%)
Dec 23, 2003	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Dec 22, 2003	11.70	11.88	11.69	11.88	1,166	+0.04(+0.36%)
Dec 19, 2003	11.84	11.89	11.84	11.84	2,300	-0.19(-1.57%)
Dec 18, 2003	12.18	12.18	12.03	12.03	2,103	-0.15(-1.25%)
Dec 17, 2003	12.20	12.20	12.17	12.18	1,971	+0.00(+0.00%)
Dec 16, 2003	12.27	12.27	12.18	12.18	3,614	-0.08(-0.65%)
Dec 15, 2003	12.26	12.26	12.26	12.26	1,923	-0.01(-0.05%)
Dec 12, 2003	12.39	12.39	12.26	12.26	328	-0.12(-0.98%)
Dec 11, 2003	12.25	12.39	12.25	12.39	985	+0.15(+1.19%)
Dec 10, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Dec 09, 2003	12.39	12.39	12.19	12.24	2,372	-0.54(-4.24%)
Dec 08, 2003	12.78	12.78	12.78	12.78	0	+0.07(+0.58%)
Dec 05, 2003	12.78	12.78	12.78	12.71	0	-0.07(-0.57%)
Dec 04, 2003	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Dec 03, 2003	12.89	12.78	12.68	12.78	1,150	+0.46(+3.70%)
Dec 02, 2003	12.78	13.08	12.27	12.32	5,559	-0.75(-5.77%)
Dec 01, 2003	13.08	13.08	13.08	13.08	328	+0.30(+2.33%)
Nov 28, 2003	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Nov 26, 2003	12.78	12.78	12.78	12.78	492	-0.13(-0.99%)
Nov 25, 2003	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Nov 24, 2003	12.91	12.91	12.91	12.91	0	+0.07(+0.57%)
Nov 21, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 20, 2003	12.78	12.84	12.78	12.84	1,314	+0.01(+0.05%)
Nov 19, 2003	12.29	12.83	12.27	12.83	1,971	+0.55(+4.51%)
Nov 18, 2003	12.78	12.78	12.28	12.28	1,544	-0.81(-6.19%)
Nov 17, 2003	13.07	13.09	13.07	13.09	657	+0.90(+7.39%)
Nov 14, 2003	13.09	13.09	12.18	12.18	3,286	-0.90(-6.88%)
Nov 13, 2003	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Nov 12, 2003	13.08	13.09	12.81	13.09	1,478	+0.26(+2.04%)
Nov 11, 2003	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Nov 10, 2003	12.82	12.82	12.82	12.82	164	-0.10(-0.80%)
Nov 07, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Nov 06, 2003	11.59	13.08	11.59	12.93	7,064	+1.33(+11.49%)
Nov 05, 2003	11.41	11.59	11.41	11.59	2,135	+0.03(+0.26%)
Nov 04, 2003	11.41	11.56	11.41	11.56	1,889	+0.16(+1.44%)