Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.20	79.80		79.60	21,582	+6.40(+8.74%)
Jan 28, 2022	71.60	74.00	66.60	73.20	41,878	-0.80(-1.08%)
Jan 27, 2022	78.00	94.00	70.40	74.00	165,523	-3.60(-4.64%)
Jan 26, 2022	81.20	81.62	74.20	77.60	26,789	-0.40(-0.51%)
Jan 25, 2022	72.80	80.20	72.00	78.00	23,082	+2.40(+3.17%)
Jan 24, 2022	70.00	78.00	68.87	75.60	38,691	+2.80(+3.85%)
Jan 21, 2022	78.00	83.60	72.40	72.80	53,800	-8.00(-9.90%)
Jan 20, 2022	82.00	88.00	79.60	80.80	48,898	-2.40(-2.88%)
Jan 19, 2022	84.40	86.80	82.40	83.20	30,281	-2.00(-2.35%)
Jan 18, 2022	88.40	90.80	80.80	85.20	44,628	-5.20(-5.75%)
Jan 14, 2022				90.40	0	-0.80(-0.88%)
Jan 13, 2022	106.40	106.80	88.40	91.20	89,339	-14.40(-13.64%)
Jan 12, 2022	92.00	106.40	91.60	105.60	162,343	+11.60(+12.34%)
Jan 11, 2022	94.00	98.00	90.40	94.00	89,832	-0.40(-0.42%)
Jan 10, 2022	86.80	98.40	82.80	94.40	145,993	+5.60(+6.31%)
Jan 07, 2022	86.32	93.20	84.40	88.80	212,488	+0.40(+0.45%)
Jan 06, 2022	91.60	103.20	83.60	88.40	386,707	-2.40(-2.64%)
Jan 05, 2022	108.40	109.92	84.40	90.80	317,141	-20.80(-18.64%)
Jan 04, 2022	124.80	125.60	100.40	111.60	1,193,567	-28.40(-20.29%)
Jan 03, 2022	60.40	144.80	60.40	140.00	6,054,444	+87.60(+167.18%)
Dec 31, 2021	51.20	54.00	50.20	52.40	16,380	+0.40(+0.77%)
Dec 30, 2021	50.00	52.40	46.80	52.00	20,765	+3.60(+7.44%)
Dec 29, 2021	51.60	52.80	48.40	48.40	11,917	-3.60(-6.92%)
Dec 28, 2021	52.80	55.40	51.20	52.00	11,537	-2.00(-3.70%)
Dec 27, 2021	58.00	59.60	53.20	54.00	13,957	-3.60(-6.25%)
Dec 23, 2021	56.00	59.00	56.00	57.60	9,253	+0.80(+1.41%)
Dec 22, 2021	51.20	57.60	51.20	56.80	9,906	+4.80(+9.23%)
Dec 21, 2021	55.20	56.70	50.40	52.00	11,366	-3.20(-5.80%)
Dec 20, 2021	55.60	60.00	53.20	55.20	10,926	+0.00(+0.00%)
Dec 17, 2021	52.00	56.00	50.40	55.20	11,664	+2.80(+5.34%)
Dec 16, 2021	52.40	57.20	51.73	52.40	7,866	+0.40(+0.77%)
Dec 15, 2021	50.80	54.40	48.40	52.00	15,492	+0.40(+0.78%)
Dec 14, 2021	51.60	56.51	50.80	51.60	7,178	-2.40(-4.44%)
Dec 13, 2021	58.80	60.80	54.00	54.00	8,268	-4.80(-8.16%)
Dec 10, 2021	59.60	63.20	58.30	58.80	9,293	-0.80(-1.34%)
Dec 09, 2021	58.00	62.40	58.00	59.60	9,609	+0.80(+1.36%)
Dec 08, 2021	58.80	60.00	56.80	58.80	8,266	-1.20(-2.00%)
Dec 07, 2021	51.20	63.20	51.19	60.00	12,632	+9.20(+18.11%)
Dec 06, 2021	52.40	52.40	47.60	50.80	21,955	-2.40(-4.51%)
Dec 03, 2021	54.40	55.60	51.40	53.20	9,901	-2.00(-3.62%)
Dec 02, 2021	55.20	56.60	54.00	55.20	11,990	-1.20(-2.13%)
Dec 01, 2021	56.00	61.60	56.00	56.40	10,495	-1.60(-2.76%)
Nov 30, 2021	60.00	60.00	55.20	58.00	15,118	-2.00(-3.33%)
Nov 29, 2021	64.80	64.80	59.20	60.00	6,999	-3.20(-5.06%)
Nov 26, 2021	65.20	65.20	62.00	63.20	4,499	-2.80(-4.24%)
Nov 24, 2021	62.00	66.40	61.20	66.00	9,049	+3.20(+5.10%)
Nov 23, 2021	60.40	64.00	59.20	62.80	20,546	+2.40(+3.97%)
Nov 22, 2021	69.60	70.00	59.20	60.40	40,314	-9.20(-13.22%)
Nov 19, 2021	65.20	72.40	65.20	69.60	18,983	+4.40(+6.75%)
Nov 18, 2021	78.40	79.08	64.00	65.20	41,472	-13.60(-17.26%)
Nov 17, 2021	78.40	81.20	77.60	78.80	10,662	+0.00(+0.00%)
Nov 16, 2021	82.40	84.00	76.40	78.80	13,033	-3.20(-3.90%)
Nov 15, 2021	84.00	85.60	80.00	82.00	12,720	-0.80(-0.97%)
Nov 12, 2021	84.00	87.60	82.40	82.80	9,808	-2.00(-2.36%)
Nov 11, 2021	85.20	86.40	83.60	84.80	6,427	-1.20(-1.40%)
Nov 10, 2021	86.40			86.00	9,982	-1.20(-1.38%)
Nov 09, 2021	87.60	89.60	84.47	87.20	4,220	-0.80(-0.91%)
Nov 08, 2021	86.40	90.00	86.00	88.00	7,060	+1.20(+1.38%)
Nov 05, 2021	91.20	91.20	86.00	86.80	8,869	-4.40(-4.82%)
Nov 04, 2021	94.80	95.60	88.80	91.20	4,788	+0.00(+0.00%)
Nov 03, 2021	88.80	91.60	86.40	91.20	6,317	+1.80(+2.01%)
Nov 02, 2021	93.20	93.60	88.40	89.40	6,517	-4.20(-4.49%)