Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.78			11.71	29,666	-0.04(-0.34%)
Jan 28, 2022	11.71	11.94	11.71	11.74	38,678	-0.04(-0.34%)
Jan 27, 2022	12.30	12.30	11.71	11.78	119,592	-0.40(-3.26%)
Jan 26, 2022	12.38	12.58	12.22	12.18	22,284	-0.16(-1.29%)
Jan 25, 2022	12.46	12.50	12.30	12.34	27,589	-0.12(-0.96%)
Jan 24, 2022	12.66	12.66	12.26	12.46	28,335	-0.20(-1.57%)
Jan 21, 2022	12.30	12.90	12.30	12.66	28,578	+0.28(+2.24%)
Jan 20, 2022	12.50	12.70	12.30	12.38	23,739	-0.11(-0.86%)
Jan 19, 2022	12.66	12.69	12.38	12.49	18,500	-0.17(-1.35%)
Jan 18, 2022	12.70	12.78	12.50	12.66	24,547	+0.04(+0.31%)
Jan 14, 2022				12.62	0	-0.08(-0.63%)
Jan 13, 2022	12.66	12.70	12.58	12.70	16,043	+0.12(+0.95%)
Jan 12, 2022	12.70	12.78	12.58	12.58	7,804	-0.08(-0.63%)
Jan 11, 2022	12.70	12.70	12.54	12.66	16,968	+0.00(+0.00%)
Jan 10, 2022	12.58	12.74	12.54	12.66	19,658	-0.02(-0.16%)
Jan 07, 2022	12.66	12.78	12.58	12.68	11,193	+0.10(+0.79%)
Jan 06, 2022	12.66	12.70	12.54	12.58	8,503	-0.08(-0.62%)
Jan 05, 2022	12.66	12.70	12.50	12.66	27,241	+0.08(+0.63%)
Jan 04, 2022	12.30	12.66	12.26	12.58	23,752	+0.36(+2.92%)
Jan 03, 2022	12.30	12.68	12.10	12.22	17,589	+0.00(+0.00%)
Dec 31, 2021	12.38	12.70	12.14	12.22	30,172	-0.24(-1.91%)
Dec 30, 2021	12.38	12.58	12.22	12.46	33,574	+0.16(+1.29%)
Dec 29, 2021	12.34	12.46	12.26	12.30	21,440	-0.12(-0.96%)
Dec 28, 2021	12.10	12.58	11.98	12.42	30,943	+0.36(+2.96%)
Dec 27, 2021	12.42	12.50	11.90	12.06	67,466	-0.28(-2.25%)
Dec 23, 2021	12.74	12.78	12.02	12.34	48,088	-0.32(-2.51%)
Dec 22, 2021	12.70	12.82	12.58	12.66	18,672	-0.16(-1.24%)
Dec 21, 2021	12.54	12.86	12.50	12.82	10,341	+0.28(+2.21%)
Dec 20, 2021	12.90	12.94	12.42	12.54	26,409	-0.32(-2.47%)
Dec 17, 2021	12.94	13.01	12.86	12.86	12,096	-0.08(-0.61%)
Dec 16, 2021	12.90	13.13	12.90	12.94	15,448	-0.08(-0.61%)
Dec 15, 2021	12.90	13.25	12.74	13.01	13,070	+0.04(+0.31%)
Dec 14, 2021	13.01	13.25	12.50	12.97	48,063	+1.86(+16.79%)
Dec 13, 2021	11.37	11.37	11.04	11.11	65,911	-0.10(-0.88%)
Dec 10, 2021	11.27	11.27	11.08	11.21	24,144	+0.00(+0.00%)
Dec 09, 2021	11.08	11.27	11.04	11.21	15,929	+0.16(+1.48%)
Dec 08, 2021	11.14	11.24	11.00	11.04	32,289	-0.10(-0.88%)
Dec 07, 2021	10.95	11.27	10.95	11.14	34,005	+0.20(+1.79%)
Dec 06, 2021	10.98	11.27	10.95	10.95	24,648	-0.10(-0.89%)
Dec 03, 2021	11.11	11.21	10.95	11.04	21,425	-0.07(-0.59%)
Dec 02, 2021	11.21	11.24	10.95	11.11	36,116	-0.03(-0.29%)
Dec 01, 2021	11.21	11.31	11.11	11.14	29,752	-0.07(-0.58%)
Nov 30, 2021	11.31	11.31	11.11	11.21	25,103	-0.10(-0.87%)
Nov 29, 2021	11.24	11.31	11.21	11.31	22,798	+0.10(+0.87%)
Nov 26, 2021	11.11	11.34	11.01	11.21	17,977	-0.07(-0.58%)
Nov 24, 2021	11.24	11.31	11.21	11.27	23,947	+0.00(+0.00%)
Nov 23, 2021	11.31	11.38	11.21	11.27	11,048	-0.07(-0.58%)
Nov 22, 2021	11.34	11.34	11.21	11.34	21,618	+0.00(+0.00%)
Nov 19, 2021	11.34	11.40	11.16	11.34	20,270	+0.16(+1.46%)
Nov 18, 2021	11.21	11.33	11.18	11.18	15,022	-0.07(-0.58%)
Nov 17, 2021	11.31	11.37	11.18	11.24	19,275	-0.03(-0.29%)
Nov 16, 2021	11.31	11.37	11.27	11.27	17,332	-0.10(-0.86%)
Nov 15, 2021	11.37	11.40	11.27	11.37	19,621	+0.00(+0.00%)
Nov 12, 2021	11.40	11.40	11.21	11.37	15,412	-0.03(-0.29%)
Nov 11, 2021	11.40	11.44	11.31	11.40	9,540	+0.00(+0.00%)
Nov 10, 2021	11.40			11.40	15,966	+0.00(+0.00%)
Nov 09, 2021	11.40	11.43	11.27	11.40	22,105	+0.03(+0.29%)
Nov 08, 2021	11.27	11.44	11.18	11.37	25,163	+0.13(+1.16%)
Nov 05, 2021	11.27	11.50	11.11	11.24	66,347	-0.26(-2.27%)
Nov 04, 2021	11.47	11.50	11.34	11.50	21,660	+0.03(+0.29%)
Nov 03, 2021	11.44	11.47	11.37	11.47	18,581	-0.00(-0.01%)
Nov 02, 2021	11.47	11.47	11.34	11.47	12,974	+0.01(+0.09%)