CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.62	18.77	18.57	18.77	14,327	+0.26(+1.38%)
Jan 30, 2023	18.60	18.62	18.51	18.52	6,009	-0.16(-0.83%)
Jan 27, 2023	18.66	18.67	18.62	18.67	5,347	+0.08(+0.42%)
Jan 26, 2023	18.49	18.59	18.48	18.59	23,027	+0.10(+0.54%)
Jan 25, 2023	18.40	18.54	18.39	18.49	5,367	-0.06(-0.32%)
Jan 24, 2023	19.13	19.13	18.47	18.55	15,777	+0.09(+0.49%)
Jan 23, 2023	18.35	18.47	18.35	18.46	2,303	+0.08(+0.41%)
Jan 20, 2023	18.25	18.41	18.25	18.39	2,933	+0.11(+0.59%)
Jan 19, 2023	18.19	18.31	18.15	18.28	11,526	-0.05(-0.25%)
Jan 18, 2023	18.55	18.55	18.32	18.32	5,014	-0.12(-0.64%)
Jan 17, 2023	18.48	18.48	18.43	18.44	574	-0.02(-0.10%)
Jan 13, 2023	18.37	18.48	18.35	18.46	22,977	+0.08(+0.45%)
Jan 12, 2023	18.27	18.44	18.27	18.38	8,742	+0.03(+0.15%)
Jan 11, 2023	18.19	18.35	18.19	18.35	5,175	+0.22(+1.19%)
Jan 10, 2023	17.97	18.18	17.97	18.14	32,718	+0.15(+0.81%)
Jan 09, 2023	18.10	18.15	17.99	17.99	2,064	+0.04(+0.21%)
Jan 06, 2023	17.86	18.01	17.79	17.95	5,602	+0.30(+1.68%)
Jan 05, 2023	17.64	17.67	17.64	17.65	626	-0.10(-0.58%)
Jan 04, 2023	17.79	17.84	17.76	17.76	1,255	+0.17(+0.97%)
Jan 03, 2023	17.60	17.78	17.48	17.59	48,656	+0.08(+0.44%)
Dec 30, 2022	17.44	17.52	17.40	17.51	5,697	+0.06(+0.33%)
Dec 29, 2022	17.26	17.51	17.26	17.45	3,984	+0.19(+1.08%)
Dec 28, 2022	17.49	17.49	17.26	17.26	765	-0.22(-1.24%)
Dec 27, 2022	17.51	17.58	17.44	17.48	10,783	-0.10(-0.54%)
Dec 23, 2022	17.54	17.63	17.54	17.58	19,474	+0.08(+0.47%)
Dec 22, 2022	17.45	17.54	17.39	17.50	7,764	-0.10(-0.59%)
Dec 21, 2022	17.60	17.67	17.59	17.60	5,970	+0.07(+0.42%)
Dec 20, 2022	17.54	17.61	17.50	17.53	5,245	-0.01(-0.03%)
Dec 19, 2022	17.63	17.73	17.53	17.53	4,816	-0.19(-1.06%)
Dec 16, 2022	17.68	17.77	17.66	17.72	6,059	-0.17(-0.92%)
Dec 15, 2022	17.89	17.93	17.80	17.89	7,094	-0.19(-1.05%)
Dec 14, 2022	18.17	18.17	17.95	18.08	16,531	-0.06(-0.35%)
Dec 13, 2022	18.13	18.24	18.11	18.14	60,453	+0.21(+1.17%)
Dec 12, 2022	17.86	17.93	17.86	17.93	7,059	+0.10(+0.59%)
Dec 09, 2022	17.89	17.99	17.82	17.82	9,392	-0.15(-0.83%)
Dec 08, 2022	18.11	18.11	17.97	17.97	9,221	-0.02(-0.13%)
Dec 07, 2022	18.06	18.06	17.94	18.00	4,021	+0.06(+0.33%)
Dec 06, 2022	18.05	18.07	17.93	17.94	4,943	-0.13(-0.72%)
Dec 05, 2022	18.14	18.18	18.07	18.07	9,067	-0.23(-1.25%)
Dec 02, 2022	18.28	18.35	18.20	18.30	5,110	-0.05(-0.25%)
Dec 01, 2022	18.38	18.38	18.31	18.34	5,895	+0.09(+0.52%)
Nov 30, 2022	17.96	18.26	17.96	18.25	12,211	+0.34(+1.89%)
Nov 29, 2022	17.96	17.96	17.89	17.91	1,190	+0.01(+0.05%)
Nov 28, 2022	18.05	18.05	17.90	17.90	9,603	-0.10(-0.55%)
Nov 25, 2022	17.84	18.00	17.84	18.00	301	+0.02(+0.13%)
Nov 23, 2022	17.96	18.02	17.95	17.98	1,327	+0.09(+0.48%)
Nov 22, 2022	17.90	17.90	17.86	17.89	2,847	+0.17(+0.97%)
Nov 21, 2022	17.71	17.72	17.68	17.72	1,142	-0.02(-0.10%)
Nov 18, 2022	17.74	17.77	17.74	17.74	895	+0.13(+0.71%)
Nov 17, 2022	17.68	17.68	17.61	17.61	846	-0.14(-0.81%)
Nov 16, 2022	17.84	17.84	17.72	17.76	4,485	-0.06(-0.35%)
Nov 15, 2022	17.83	17.93	17.79	17.82	5,870	+0.12(+0.66%)
Nov 14, 2022	17.85	17.86	17.70	17.70	5,698	-0.17(-0.96%)
Nov 11, 2022	17.87	17.88	17.87	17.88	857	+0.03(+0.15%)
Nov 10, 2022	17.56	17.85	17.56	17.85	2,875	+0.55(+3.16%)
Nov 09, 2022	17.54	17.54	17.29	17.30	4,595	-0.17(-1.00%)
Nov 08, 2022	17.42	17.54	17.42	17.48	3,481	+0.08(+0.48%)
Nov 07, 2022	17.35	17.41	17.30	17.39	3,125	+0.11(+0.62%)
Nov 04, 2022	17.32	17.32	17.19	17.28	2,887	+0.13(+0.73%)
Nov 03, 2022	17.13	17.25	17.13	17.16	3,627	-0.11(-0.62%)
Nov 02, 2022	17.39	17.44	17.27	17.27	6,513	-0.21(-1.18%)