CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.33	20.46		20.42	16,188	+0.41(+2.05%)
Jan 28, 2022	19.98	20.02	19.80	20.01	2,634	+0.13(+0.64%)
Jan 27, 2022	19.99	19.99	19.88	19.88	1,600	-0.07(-0.34%)
Jan 26, 2022	19.99	20.23	19.91	19.95	10,305	+0.06(+0.30%)
Jan 25, 2022	19.54	20.02	19.54	19.89	47,394	+0.08(+0.39%)
Jan 24, 2022	19.46	19.81	19.30	19.81	6,690	-0.37(-1.85%)
Jan 21, 2022	20.79	20.79	20.13	20.19	7,820	-0.63(-3.01%)
Jan 20, 2022	21.05	21.13	20.81	20.81	7,716	-0.12(-0.55%)
Jan 19, 2022	21.22	21.29	20.93	20.93	1,950	-0.28(-1.32%)
Jan 18, 2022	21.32	21.32	21.14	21.21	4,386	-0.08(-0.37%)
Jan 14, 2022				21.29	0	-0.27(-1.27%)
Jan 13, 2022	21.60	21.67	21.52	21.56	4,870	-0.14(-0.63%)
Jan 12, 2022	21.71	21.71	21.58	21.70	2,156	+0.09(+0.39%)
Jan 11, 2022	21.51	21.61	21.51	21.61	2,136	+0.20(+0.94%)
Jan 10, 2022	21.25	21.41	21.25	21.41	1,012	-0.07(-0.32%)
Jan 07, 2022	21.33	21.48	21.33	21.48	4,759	-0.01(-0.04%)
Jan 06, 2022	21.29	21.49	21.29	21.49	31,113	-0.15(-0.71%)
Jan 05, 2022	21.81	21.81	21.64	21.64	566	-0.20(-0.89%)
Jan 04, 2022	21.80	21.83	21.69	21.83	12,756	+0.04(+0.20%)
Jan 03, 2022	21.72	21.87	21.72	21.79	4,984	+0.04(+0.17%)
Dec 31, 2021	21.75	21.79	21.75	21.75	3,393	+0.08(+0.37%)
Dec 30, 2021	21.62	21.67	21.62	21.67	5,628	+0.07(+0.31%)
Dec 29, 2021	21.59	21.60	21.50	21.60	5,994	+0.07(+0.34%)
Dec 28, 2021	21.53	21.66	21.49	21.53	6,764	-0.05(-0.23%)
Dec 27, 2021	21.60	21.60	21.47	21.58	10,624	+0.16(+0.75%)
Dec 23, 2021	21.38	21.42	21.37	21.42	4,315	+0.24(+1.14%)
Dec 22, 2021	21.12	21.18	21.12	21.18	955	+0.28(+1.32%)
Dec 21, 2021	20.93	20.98	20.86	20.90	16,330	+0.22(+1.07%)
Dec 20, 2021	20.68	20.77	20.65	20.68	5,795	-0.29(-1.39%)
Dec 17, 2021	20.82	21.00	20.82	20.97	2,587	-0.07(-0.34%)
Dec 16, 2021	21.01	21.04	21.01	21.04	2,135	-0.00(-0.01%)
Dec 15, 2021	20.73	21.04	20.73	21.04	10,996	+0.25(+1.18%)
Dec 14, 2021	21.00	21.00	20.74	20.80	2,057	-0.15(-0.71%)
Dec 13, 2021	22.09	22.09	20.31	20.95	4,221	-0.09(-0.44%)
Dec 10, 2021	21.25	21.25	21.02	21.04	3,240	-0.05(-0.22%)
Dec 09, 2021	21.07	21.09	21.07	21.09	1,066	-0.05(-0.22%)
Dec 08, 2021	21.24	21.24	21.08	21.13	5,725	+0.10(+0.48%)
Dec 07, 2021	21.10	21.10	21.01	21.03	2,745	+0.27(+1.28%)
Dec 06, 2021	20.75	20.82	20.63	20.77	8,205	+0.14(+0.70%)
Dec 03, 2021	20.79	20.79	20.60	20.62	4,991	-0.21(-0.99%)
Dec 02, 2021	20.88	20.88	20.77	20.83	4,067	+0.07(+0.35%)
Dec 01, 2021	21.09	21.11	20.75	20.76	20,183	-0.19(-0.93%)
Nov 30, 2021	20.92	20.95	20.92	20.95	1,341	-0.27(-1.27%)
Nov 29, 2021	21.15	21.23	21.10	21.22	19,548	+0.26(+1.25%)
Nov 26, 2021	21.20	21.20	20.96	20.96	4,828	-0.31(-1.47%)
Nov 24, 2021	21.24	21.27	21.23	21.27	6,023	+0.00(+0.02%)
Nov 23, 2021	21.29	21.29	21.26	21.27	1,852	-0.13(-0.61%)
Nov 22, 2021	21.80	21.84	21.20	21.40	16,182	-0.08(-0.35%)
Nov 19, 2021	21.53	21.62	21.48	21.48	3,527	-0.16(-0.74%)
Nov 18, 2021	21.56	21.64	21.59	21.64	9,184	-0.07(-0.31%)
Nov 17, 2021	21.72	21.72	21.67	21.70	2,749	-0.08(-0.37%)
Nov 16, 2021	21.72	21.79	21.72	21.78	4,934	+0.02(+0.10%)
Nov 15, 2021	21.85	21.85	21.76	21.76	7,276	+0.00(+0.00%)
Nov 12, 2021	21.72	21.76	21.69	21.76	2,247	+0.07(+0.33%)
Nov 11, 2021	21.77	21.66	21.66	21.69	7,826	+0.03(+0.14%)
Nov 10, 2021	21.80			21.66	0	-0.10(-0.44%)
Nov 09, 2021	21.77	21.80	21.71	21.76	21,483	-0.01(-0.03%)
Nov 08, 2021	21.82	21.82	21.65	21.76	31,321	+0.05(+0.22%)
Nov 05, 2021	21.85	21.85	21.70	21.72	2,578	+0.03(+0.14%)
Nov 04, 2021	21.72	21.75	21.66	21.69	5,568	+0.03(+0.12%)
Nov 03, 2021	21.69	21.74	21.66	21.66	4,938	-0.01(-0.04%)
Nov 02, 2021	21.85	21.85	21.63	21.67	4,560	+0.02(+0.10%)