CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.37	15.41	15.30	15.33	40,874	+0.04(+0.28%)
Jan 30, 2018	15.46	15.46	15.23	15.29	16,009	-0.22(-1.42%)
Jan 29, 2018	15.52	15.53	15.46	15.51	6,074	-0.04(-0.29%)
Jan 26, 2018	15.52	15.59	15.52	15.55	19,956	+0.03(+0.22%)
Jan 25, 2018	15.56	15.58	15.48	15.52	12,865	-0.03(-0.17%)
Jan 24, 2018	15.53	15.60	15.53	15.55	14,170	+0.03(+0.21%)
Jan 23, 2018	15.47	15.53	15.46	15.51	12,623	+0.06(+0.39%)
Jan 22, 2018	15.34	15.47	15.34	15.45	15,169	+0.05(+0.31%)
Jan 19, 2018	15.37	15.41	15.30	15.41	8,880	+0.02(+0.13%)
Jan 18, 2018	15.39	15.39	15.37	15.38	4,973	-0.04(-0.23%)
Jan 17, 2018	15.45	15.45	15.35	15.42	33,845	+0.05(+0.30%)
Jan 16, 2018	15.50	15.51	15.38	15.38	11,938	-0.06(-0.38%)
Jan 12, 2018		15.43	15.43	15.43	0	+0.03(+0.23%)
Jan 11, 2018	15.39	15.43	15.36	15.40	18,436	+0.05(+0.32%)
Jan 10, 2018	15.33	15.37	15.28	15.35	19,811	+0.01(+0.09%)
Jan 09, 2018	15.41	15.44	15.34	15.34	13,775	-0.06(-0.40%)
Jan 08, 2018	15.37	15.41	15.37	15.40	8,874	+0.05(+0.33%)
Jan 05, 2018	15.34	15.38	15.34	15.35	2,153	-0.02(-0.15%)
Jan 04, 2018	15.32	15.41	15.32	15.37	8,958	+0.10(+0.63%)
Jan 03, 2018	15.23	15.30	15.21	15.27	12,509	+0.05(+0.36%)
Jan 02, 2018	15.23	15.25	15.18	15.22	27,209	+0.09(+0.59%)
Dec 29, 2017		15.13	15.13	15.13	0	-0.01(-0.04%)
Dec 28, 2017	15.12	15.14	15.12	15.14	2,246	+0.01(+0.10%)
Dec 27, 2017	15.11	15.13	15.11	15.12	5,557	+0.04(+0.27%)
Dec 26, 2017	15.04	15.09	15.03	15.08	8,071	-0.02(-0.13%)
Dec 22, 2017	15.05	15.10	15.03	15.10	7,549	+0.06(+0.43%)
Dec 21, 2017	15.01	15.06	15.01	15.04	11,896	-0.01(-0.05%)
Dec 20, 2017	15.01	15.07	15.00	15.05	17,795	+0.02(+0.15%)
Dec 19, 2017	15.00	15.05	15.00	15.02	7,533	-0.05(-0.34%)
Dec 18, 2017	15.08	15.09	15.08	15.08	4,308	+0.05(+0.36%)
Dec 15, 2017	14.98	15.02	14.98	15.02	15,947	+0.03(+0.19%)
Dec 14, 2017	14.95	14.99	14.95	14.99	1,073	+0.02(+0.10%)
Dec 13, 2017	14.95	14.99	14.95	14.98	7,134	+0.03(+0.17%)
Dec 12, 2017	14.89	14.98	14.89	14.95	1,751	+0.00(+0.02%)
Dec 11, 2017	14.97	14.97	14.93	14.95	9,716	+0.05(+0.30%)
Dec 08, 2017	14.93	14.93	14.85	14.90	7,944	-0.00(-0.00%)
Dec 07, 2017	14.95	14.95	14.86	14.90	261,811	+0.02(+0.11%)
Dec 06, 2017	14.92	14.92	14.87	14.89	7,638	-0.04(-0.29%)
Dec 05, 2017	14.89	14.93	14.89	14.93	39,904	-0.01(-0.04%)
Dec 04, 2017	14.88	14.97	14.88	14.94	18,128	+0.06(+0.43%)
Dec 01, 2017	14.89	14.92	14.89	14.87	1,641	-0.04(-0.30%)
Nov 30, 2017	14.90	14.94	14.90	14.92	27,113	+0.07(+0.46%)
Nov 29, 2017	14.87	14.93	14.82	14.85	7,913	-0.08(-0.51%)
Nov 28, 2017	14.93	14.93	14.89	14.93	28,786	+0.03(+0.18%)
Nov 27, 2017	14.93	14.93	14.90	14.90	647	-0.05(-0.37%)
Nov 24, 2017	14.84	14.97	14.84	14.95	16,647	+0.08(+0.51%)
Nov 22, 2017	14.86	14.88	14.86	14.88	22,667	+0.03(+0.18%)
Nov 21, 2017	14.82	14.86	14.78	14.85	8,988	+0.07(+0.46%)
Nov 20, 2017	14.75	14.79	14.75	14.78	10,038	+0.01(+0.04%)
Nov 17, 2017	14.76	14.79	14.74	14.77	21,734	+0.05(+0.33%)
Nov 16, 2017	14.69	14.75	14.69	14.73	5,534	+0.13(+0.90%)
Nov 15, 2017	14.54	14.63	14.54	14.60	4,834	-0.03(-0.18%)
Nov 14, 2017	14.67	14.67	14.60	14.62	3,369	-0.17(-1.12%)
Nov 13, 2017	14.88	14.88	14.74	14.79	12,609	-0.07(-0.49%)
Nov 10, 2017	14.88	14.89	14.85	14.86	37,052	+0.03(+0.23%)
Nov 09, 2017	14.92	14.92	14.82	14.83	3,438	-0.10(-0.68%)
Nov 08, 2017	15.00	15.00	14.90	14.93	3,928	-0.06(-0.40%)
Nov 07, 2017	15.04	15.04	14.94	14.99	9,637	-0.03(-0.21%)
Nov 06, 2017	14.97	15.02	14.94	15.02	9,072	+0.04(+0.27%)
Nov 03, 2017	14.97	14.98	14.90	14.98	2,790	+0.03(+0.23%)
Nov 02, 2017	14.92	15.07	14.91	14.95	8,846	-0.03(-0.21%)