Xos Inc (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9550	0.9900	0.9300	0.9469	235,227	+0.01(+0.73%)
Jan 30, 2023	0.9600	1.020	0.9000	0.9400	333,024	-0.02(-1.62%)
Jan 27, 2023	0.8400	1.040	0.8300	0.9555	655,777	+0.11(+12.56%)
Jan 26, 2023	0.8880	0.9073	0.8200	0.8489	399,701	+0.00(+0.57%)
Jan 25, 2023	1.000	1.006	0.7400	0.8441	1,032,647	-0.15(-14.75%)
Jan 24, 2023	1.030	1.040	0.9611	0.9901	556,229	-0.02(-1.97%)
Jan 23, 2023	1.030	1.070	0.9901	1.010	979,646	+0.01(+1.00%)
Jan 20, 2023	1.000	1.040	0.9400	1.000	774,070	+0.01(+1.37%)
Jan 19, 2023	1.000	1.010	0.9500	0.9865	400,268	-0.01(-1.10%)
Jan 18, 2023	1.100	1.110	0.9725	0.9975	641,803	-0.08(-7.21%)
Jan 17, 2023	1.030	1.080	1.000	1.075	629,820	+0.08(+8.33%)
Jan 13, 2023	1.160	1.160	0.9412	0.9923	1,170,274	-0.09(-8.12%)
Jan 12, 2023	1.100	1.190	1.050	1.080	641,454	+0.00(+0.00%)
Jan 11, 2023	1.050	1.080	0.9960	1.080	573,126	+0.06(+5.88%)
Jan 10, 2023	1.090	1.090	0.9692	1.020	1,038,894	+0.07(+7.72%)
Jan 09, 2023	0.8300	1.010	0.8101	0.9469	1,108,205	+0.14(+16.71%)
Jan 06, 2023	0.6900	0.8429	0.6500	0.8113	826,160	+0.14(+20.57%)
Jan 05, 2023	0.5800	0.6955	0.5300	0.6729	710,581	+0.09(+15.62%)
Jan 04, 2023	0.5201	0.5950	0.5001	0.5820	390,282	+0.09(+17.32%)
Jan 03, 2023	0.4433	0.4970	0.4433	0.4961	547,566	+0.05(+12.01%)
Dec 30, 2022	0.4700	0.5000	0.4300	0.4429	892,532	-0.03(-7.07%)
Dec 29, 2022	0.4706	0.4955	0.4524	0.4766	736,634	+0.02(+3.59%)
Dec 28, 2022	0.5000	0.5029	0.4600	0.4601	452,378	-0.04(-7.98%)
Dec 27, 2022	0.5500	0.5585	0.4852	0.5000	597,044	-0.05(-9.24%)
Dec 23, 2022	0.5801	0.6000	0.5500	0.5509	271,907	-0.03(-5.52%)
Dec 22, 2022	0.5800	0.6200	0.5801	0.5831	464,161	-0.03(-4.41%)
Dec 21, 2022	0.6000	0.6200	0.5900	0.6100	216,748	+0.02(+3.21%)
Dec 20, 2022	0.5900	0.6174	0.5800	0.5910	452,045	-0.00(-0.25%)
Dec 19, 2022	0.6351	0.6400	0.5900	0.5925	450,116	-0.03(-4.44%)
Dec 16, 2022	0.6727	0.6841	0.6200	0.6200	1,125,134	-0.06(-8.93%)
Dec 15, 2022	0.6500	0.7000	0.6400	0.6808	350,323	+0.02(+2.72%)
Dec 14, 2022	0.6200	0.7000	0.6150	0.6628	398,945	+0.04(+6.13%)
Dec 13, 2022	0.6500	0.7200	0.6000	0.6245	545,899	-0.01(-1.92%)
Dec 12, 2022	0.6200	0.6776	0.6101	0.6367	297,910	-0.01(-1.44%)
Dec 09, 2022	0.6107	0.6598	0.6107	0.6460	400,942	+0.04(+6.58%)
Dec 08, 2022	0.6068	0.6300	0.6000	0.6061	315,036	-0.01(-1.37%)
Dec 07, 2022	0.6000	0.6298	0.5911	0.6145	404,345	+0.01(+0.89%)
Dec 06, 2022	0.6500	0.6500	0.6000	0.6091	462,131	-0.01(-1.84%)
Dec 05, 2022	0.6150	0.6500	0.5990	0.6205	739,233	+0.01(+2.31%)
Dec 02, 2022	0.6000	0.6627	0.5600	0.6065	844,066	-0.00(-0.41%)
Dec 01, 2022	0.6500	0.6730	0.5827	0.6090	1,056,994	-0.03(-4.84%)
Nov 30, 2022	0.7000	0.7050	0.6302	0.6400	963,427	-0.02(-3.19%)
Nov 29, 2022	0.7520	0.7685	0.6459	0.6611	1,033,911	-0.09(-11.59%)
Nov 28, 2022	0.8000	0.8100	0.7401	0.7478	428,126	-0.06(-7.82%)
Nov 25, 2022	0.8300	0.8499	0.8100	0.8112	109,256	-0.04(-5.26%)
Nov 23, 2022	0.8300	0.8700	0.8250	0.8562	472,635	+0.04(+4.35%)
Nov 22, 2022	0.8100	0.8300	0.7900	0.8205	215,165	+0.01(+1.30%)
Nov 21, 2022	0.8200	0.8500	0.7600	0.8100	662,021	-0.02(-2.67%)
Nov 18, 2022	0.8499	0.8700	0.8100	0.8322	218,360	+0.00(+0.00%)
Nov 17, 2022	0.8400	0.8500	0.8000	0.8322	265,265	+0.00(+0.27%)
Nov 16, 2022	0.9000	0.9299	0.8300	0.8300	919,632	-0.09(-9.99%)
Nov 15, 2022	0.9700	0.9900	0.9221	0.9221	948,188	-0.04(-3.95%)
Nov 14, 2022	1.040	1.096	0.9500	0.9600	864,699	-0.09(-8.57%)
Nov 11, 2022	1.100	1.100	1.020	1.050	595,346	-0.05(-4.55%)
Nov 10, 2022	1.130	1.140	1.030	1.100	408,320	+0.06(+5.77%)
Nov 09, 2022	1.030	1.060	1.010	1.040	129,522	+0.01(+0.97%)
Nov 08, 2022	1.070	1.078	1.010	1.030	153,061	-0.03(-2.83%)
Nov 07, 2022	1.130	1.150	1.040	1.060	189,298	-0.06(-5.36%)
Nov 04, 2022	1.110	1.150	1.090	1.120	169,683	+0.02(+1.82%)
Nov 03, 2022	1.080	1.142	1.070	1.100	102,310	-0.01(-0.90%)
Nov 02, 2022	1.180	1.190	1.110	1.110	221,976	-0.04(-3.48%)