Waldencast Plc (NQ: WALD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.850	9.930		9.930	15,098	+0.06(+0.61%)
Jan 28, 2022	9.900	9.900	9.850	9.870	12,463	+0.00(+0.05%)
Jan 27, 2022	9.857	9.880	9.840	9.865	54,841	+0.04(+0.46%)
Jan 26, 2022	9.820	9.910	9.820	9.820	394,462	-0.01(-0.10%)
Jan 25, 2022	10.01	10.01	9.800	9.830	285,228	+0.01(+0.10%)
Jan 24, 2022	9.860	9.885	9.710	9.820	205,696	-0.02(-0.15%)
Jan 21, 2022	9.840	9.940	9.830	9.835	165,124	-0.15(-1.55%)
Jan 20, 2022	9.900	9.990	9.900	9.990	1,863	+0.09(+0.91%)
Jan 19, 2022	9.910	9.930	9.900	9.900	24,857	-0.02(-0.20%)
Jan 18, 2022	10.00	10.00	9.920	9.920	1,049	-0.09(-0.90%)
Jan 14, 2022				10.01	0	+0.00(+0.00%)
Jan 13, 2022	10.01	10.03	9.990	10.01	11,087	+0.00(+0.00%)
Jan 12, 2022	10.02	10.04	9.980	10.01	222,630	-0.01(-0.10%)
Jan 11, 2022	10.00	10.02	9.930	10.02	46,502	+0.04(+0.40%)
Jan 10, 2022	9.910	9.990	9.895	9.980	240,466	-0.04(-0.40%)
Jan 07, 2022	9.920	10.02	9.920	10.02	56,573	+0.00(+0.00%)
Jan 06, 2022	10.00	10.05	9.910	10.02	17,451	-0.03(-0.30%)
Jan 05, 2022	9.920	10.05	9.920	10.05	31,880	+0.02(+0.20%)
Jan 04, 2022	10.05	10.05	9.940	10.03	141,613	+0.03(+0.30%)
Jan 03, 2022	9.930	10.03	9.900	10.00	83,489	+0.05(+0.50%)
Dec 30, 2021		9.950	9.950	9.950	26	-0.15(-1.49%)
Dec 29, 2021	10.29	10.29	9.910	10.10	1,290	+0.16(+1.61%)
Dec 28, 2021	9.940	9.940	9.940	9.940	202	+0.04(+0.40%)
Dec 27, 2021	9.915	9.915	9.900	9.900	8,156	-0.04(-0.40%)
Dec 23, 2021	9.940	9.940	9.940	9.940	6,795	-0.01(-0.10%)
Dec 22, 2021	9.900	9.950	9.900	9.950	836	-0.05(-0.50%)
Dec 21, 2021	9.990	10.00	9.990	10.00	466	+0.10(+1.01%)
Dec 20, 2021	9.920	9.980	9.900	9.900	3,993	-0.06(-0.60%)
Dec 17, 2021	9.940	9.960	9.905	9.960	105,074	+0.06(+0.61%)
Dec 16, 2021	9.900	9.940	9.900	9.900	52,201	-0.02(-0.20%)
Dec 15, 2021	9.950	10.00	9.910	9.920	125,815	+0.01(+0.10%)
Dec 14, 2021	9.910	9.910	9.910	9.910	10,865	-0.02(-0.20%)
Dec 13, 2021	9.910	9.930	9.910	9.930	117,640	+0.03(+0.30%)
Dec 10, 2021	9.820	9.950	9.820	9.900	410,498	-0.01(-0.10%)
Dec 09, 2021	9.921	9.995	9.900	9.910	80,755	-0.04(-0.40%)
Dec 08, 2021	9.950	9.990	9.950	9.950	30,535	+0.00(+0.00%)
Dec 07, 2021	9.930	9.980	9.930	9.950	11,853	+0.00(+0.00%)
Dec 06, 2021	9.820	10.01	9.820	9.950	214,531	+0.04(+0.40%)
Dec 03, 2021	9.940	9.940	9.900	9.910	235,669	-0.03(-0.30%)
Dec 02, 2021	9.930	9.960	9.920	9.940	234,043	+0.01(+0.10%)
Dec 01, 2021	9.930	9.950	9.920	9.930	80,321	+0.00(+0.00%)
Nov 30, 2021	9.910	9.920	9.920	9.930	223,456	+0.01(+0.10%)
Nov 29, 2021	9.870	9.960	9.820	9.920	82,476	-0.03(-0.30%)
Nov 26, 2021	9.950	10.00	9.950	9.950	31,405	+0.00(+0.00%)
Nov 24, 2021	9.870	9.960	9.870	9.950	11,910	+0.00(+0.00%)
Nov 23, 2021	9.950	10.02	9.910	9.950	217,029	+0.00(+0.00%)
Nov 22, 2021	9.950	10.00	9.839	9.950	286,709	+0.00(+0.00%)
Nov 19, 2021	10.00	10.00	9.950	9.950	156,566	-0.05(-0.50%)
Nov 18, 2021	9.950	10.00	9.990	10.00	104,998	+0.05(+0.50%)
Nov 17, 2021	9.980	10.00	9.920	9.950	263,703	+0.00(+0.00%)
Nov 16, 2021	10.00	10.06	9.950	9.950	1,025,928	-0.05(-0.50%)
Nov 15, 2021	9.990	10.08	9.920	10.00	2,042,279	+0.21(+2.15%)
Nov 12, 2021	9.760	9.810	9.760	9.790	15,256	+0.03(+0.31%)
Nov 11, 2021	9.710	9.760	9.710	9.760	17,845	+0.01(+0.10%)
Nov 10, 2021	9.740	9.750		9.750	2,061	+0.00(+0.00%)
Nov 09, 2021	9.760	9.760	9.745	9.750	8,096	+0.01(+0.10%)
Nov 05, 2021		9.740	9.740	9.740	0	-0.01(-0.10%)
Nov 04, 2021	9.740	9.750	9.740	9.750	5,139	+0.01(+0.10%)
Nov 03, 2021	9.730	9.740	9.730	9.740	8,688	+0.00(+0.00%)
Nov 02, 2021	9.730	9.740	9.730	9.740	11,249	+0.01(+0.10%)