GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.74	28.06	27.74	27.74	1,395	-0.76(-2.68%)
Jan 28, 2021	28.50	28.50	28.50	28.50	1,927	+0.36(+1.27%)
Jan 27, 2021	28.26	28.26	28.15	28.15	210	-0.61(-2.11%)
Jan 26, 2021		28.75	28.75	28.75	110	+0.00(+0.00%)
Jan 25, 2021	28.70	28.75	28.70	28.75	1,774	-0.07(-0.25%)
Jan 22, 2021	28.71	28.82	28.71	28.82	214	-0.09(-0.32%)
Jan 21, 2021	28.96	28.96	28.83	28.92	3,850	+0.02(+0.09%)
Jan 20, 2021	28.75	28.89	28.75	28.89	546	+0.22(+0.75%)
Jan 19, 2021	28.60	28.68	28.60	28.68	118	-0.30(-1.04%)
Jan 15, 2021		28.98	28.98	28.98	55	+0.00(+0.00%)
Jan 14, 2021	28.95	28.98	28.95	28.98	2,002	+0.23(+0.79%)
Jan 13, 2021	28.77	28.82	28.75	28.75	2,048	+0.04(+0.15%)
Jan 12, 2021	28.71	28.71	28.71	28.71	375	-0.07(-0.23%)
Jan 11, 2021	28.74	28.77	28.74	28.77	1,403	+0.01(+0.02%)
Jan 08, 2021		28.77	28.77	28.77	56	+0.00(+0.00%)
Jan 07, 2021		28.77	28.77	28.77	1	+0.00(+0.00%)
Jan 06, 2021	28.71	28.77	28.71	28.77	857	+0.46(+1.64%)
Jan 05, 2021		28.30	28.30	28.30	109	+0.00(+0.00%)
Jan 04, 2021		28.30	28.30	28.30	37	+0.00(+0.00%)
Dec 31, 2020		28.30	28.30	28.30	418	+0.00(+0.00%)
Dec 30, 2020	28.31	28.31	28.30	28.30	418	+0.31(+1.10%)
Dec 29, 2020		27.99	27.99	27.99	2	+0.00(+0.00%)
Dec 28, 2020	28.09	28.09	27.99	27.99	187	+0.20(+0.74%)
Dec 24, 2020	27.65	27.79	27.65	27.79	108	+0.27(+0.99%)
Dec 23, 2020		27.52	27.52	27.52	2	+0.00(+0.00%)
Dec 22, 2020	27.54	27.54	27.49	27.52	326	-0.01(-0.04%)
Dec 21, 2020	27.60	27.60	27.53	27.53	178	-0.05(-0.18%)
Dec 18, 2020		27.58	27.58	27.58	14	+0.00(+0.00%)
Dec 17, 2020		27.58	27.58	27.58	0	+0.00(+0.00%)
Dec 16, 2020		27.58	27.58	27.58	54	+0.00(+0.00%)
Dec 15, 2020		27.58	27.58	27.58	35	+0.00(+0.00%)
Dec 14, 2020	27.58	27.58	27.58	27.58	386	+0.03(+0.11%)
Dec 11, 2020		27.55	27.55	27.55	15	+0.00(+0.00%)
Dec 10, 2020	27.61	27.61	27.55	27.55	221	-0.07(-0.25%)
Dec 09, 2020		27.61	27.61	27.61	0	+0.00(+0.00%)
Dec 08, 2020		27.61	27.61	27.61	438	+0.00(+0.00%)
Dec 07, 2020		27.61	27.61	27.61	57	+0.00(+0.00%)
Dec 04, 2020	27.79	27.79	27.51	27.61	324	+0.34(+1.23%)
Dec 03, 2020		27.28	27.28	27.28	88	+0.00(+0.00%)
Dec 02, 2020		27.28	27.28	27.28	56	+0.00(+0.00%)
Dec 01, 2020	27.25	27.28	27.25	27.28	488	+0.01(+0.03%)
Nov 30, 2020		27.27	27.27	27.27	43	+0.00(+0.00%)
Nov 27, 2020	27.22	27.27	27.22	27.27	108	+0.32(+1.19%)
Nov 25, 2020		26.95	26.95	26.95	60	+0.00(+0.00%)
Nov 24, 2020	26.90	26.95	26.90	26.95	2,642	+0.50(+1.89%)
Nov 23, 2020		26.45	26.45	26.45	12	+0.00(+0.00%)
Nov 20, 2020		26.45	26.45	26.45	0	+0.00(+0.00%)
Nov 19, 2020		26.45	26.45	26.45	14	+0.00(+0.00%)
Nov 18, 2020		26.45	26.45	26.45	37	+0.00(+0.00%)
Nov 17, 2020		26.45	26.45	26.45	15	+0.00(+0.00%)
Nov 16, 2020	26.57	26.57	26.45	26.45	2,966	+0.25(+0.96%)
Nov 13, 2020		26.20	26.20	26.20	0	+0.00(+0.00%)
Nov 12, 2020		26.20	26.20	26.20	0	+0.00(+0.00%)
Nov 11, 2020	26.28	26.28	26.20	26.20	585	+0.22(+0.85%)
Nov 10, 2020		25.98	25.98	25.98	1	+0.00(+0.00%)
Nov 09, 2020	25.98	25.98	25.98	25.98	110	+1.06(+4.26%)
Nov 06, 2020	24.93	24.94	24.90	24.92	5,303	-0.02(-0.07%)
Nov 05, 2020	24.62	24.94	24.62	24.94	974	+0.88(+3.65%)
Nov 04, 2020		24.06	24.06	24.06	1	+0.00(+0.00%)
Nov 03, 2020	24.06	24.06	24.06	24.06	109	+0.61(+2.60%)