Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.540	5.747	5.446	5.559	887,506	+0.05(+0.85%)
Jan 30, 2023	5.531	5.540	5.371	5.512	241,069	-0.04(-0.68%)
Jan 27, 2023	5.597	5.597	5.446	5.550	185,594	+0.00(+0.00%)
Jan 26, 2023	5.644	5.680	5.503	5.550	112,390	-0.05(-0.84%)
Jan 25, 2023	5.738	5.756	5.587	5.597	210,421	-0.16(-2.78%)
Jan 24, 2023	5.822	5.879	5.608	5.756	683,133	-0.03(-0.49%)
Jan 23, 2023	5.738	6.010	5.662	5.785	238,833	+0.17(+3.02%)
Jan 20, 2023	5.568	5.644	5.540	5.615	64,613	+0.03(+0.51%)
Jan 19, 2023	5.597	5.639	5.503	5.587	94,618	-0.02(-0.34%)
Jan 18, 2023	6.029	6.067	5.526	5.606	132,759	-0.37(-6.14%)
Jan 17, 2023	5.992	6.057	5.832	5.973	195,326	+0.04(+0.63%)
Jan 13, 2023	6.001	6.001	5.841	5.935	53,265	-0.04(-0.63%)
Jan 12, 2023	5.982	6.100	5.813	5.973	324,363	+0.08(+1.28%)
Jan 11, 2023	6.142	6.142	5.888	5.898	50,280	-0.20(-3.24%)
Jan 10, 2023	6.053	6.170	5.961	6.095	62,357	-0.01(-0.15%)
Jan 09, 2023	6.057	6.180	6.048	6.104	54,635	+0.09(+1.56%)
Jan 06, 2023	5.982	6.057	5.963	6.010	64,973	+0.12(+2.08%)
Jan 05, 2023	5.916	5.963	5.819	5.888	91,861	+0.00(+0.00%)
Jan 04, 2023	5.907	6.052	5.888	5.888	52,608	-0.14(-2.34%)
Jan 03, 2023	6.283	6.396	5.907	6.029	141,468	-0.21(-3.32%)
Dec 30, 2022	6.236	6.443	6.142	6.236	35,941	+0.01(+0.15%)
Dec 29, 2022	6.180	6.255	6.086	6.227	46,320	+0.05(+0.76%)
Dec 28, 2022	6.547	6.547	6.067	6.180	69,863	-0.34(-5.19%)
Dec 27, 2022	6.462	6.584	6.396	6.518	64,457	+0.08(+1.17%)
Dec 23, 2022	6.368	6.453	6.321	6.443	26,649	+0.09(+1.48%)
Dec 22, 2022	6.424	6.490	6.217	6.349	29,318	-0.07(-1.03%)
Dec 21, 2022	6.547	6.556	6.349	6.415	61,051	-0.04(-0.58%)
Dec 20, 2022	6.340	6.556	6.340	6.453	63,230	+0.12(+1.93%)
Dec 19, 2022	6.302	6.471	6.302	6.330	68,776	+0.03(+0.45%)
Dec 16, 2022	6.236	6.340	6.217	6.302	71,066	-0.07(-1.03%)
Dec 15, 2022	6.189	6.396	6.189	6.368	21,271	+0.06(+0.89%)
Dec 14, 2022	6.358	6.481	6.246	6.311	30,703	+0.04(+0.64%)
Dec 13, 2022	6.234	6.386	6.104	6.271	69,499	+0.19(+3.06%)
Dec 12, 2022	6.020	6.192	5.917	6.085	77,505	+0.12(+2.03%)
Dec 09, 2022	6.104	6.117	5.908	5.964	102,720	-0.07(-1.23%)
Dec 08, 2022	6.206	6.244	5.973	6.038	55,883	-0.17(-2.70%)
Dec 07, 2022	6.234	6.271	6.108	6.206	46,002	-0.01(-0.15%)
Dec 06, 2022	6.346	6.495	6.160	6.216	40,356	-0.09(-1.48%)
Dec 05, 2022	6.728	6.728	6.309	6.309	58,655	-0.42(-6.23%)
Dec 02, 2022	6.803	6.924	6.691	6.728	30,424	-0.12(-1.77%)
Dec 01, 2022	6.989	6.989	6.784	6.849	64,187	-0.01(-0.14%)
Nov 30, 2022	6.784	6.896	6.681	6.859	64,672	+0.14(+2.08%)
Nov 29, 2022	6.737	6.780	6.560	6.719	73,051	+0.01(+0.14%)
Nov 28, 2022	6.896	6.896	6.628	6.709	58,178	-0.21(-3.10%)
Nov 25, 2022	6.886	6.980	6.886	6.924	6,704	+0.04(+0.54%)
Nov 23, 2022	6.812	6.886	6.784	6.886	27,148	+0.03(+0.41%)
Nov 22, 2022	6.756	6.938	6.739	6.859	72,677	+0.15(+2.22%)
Nov 21, 2022	6.821	6.871	6.532	6.709	74,607	-0.11(-1.64%)
Nov 18, 2022	6.812	6.831	6.691	6.821	68,662	+0.02(+0.27%)
Nov 17, 2022	6.728	6.840	6.700	6.803	57,409	-0.07(-0.95%)
Nov 16, 2022	6.942	6.961	6.668	6.868	52,596	-0.06(-0.81%)
Nov 15, 2022	6.914	6.989	6.845	6.924	112,046	+0.04(+0.54%)
Nov 14, 2022	6.821	6.961	6.784	6.886	110,401	+0.07(+0.96%)
Nov 11, 2022	6.765	6.968	6.737	6.821	127,389	+0.06(+0.83%)
Nov 10, 2022	6.560	6.803	6.445	6.765	93,647	+0.24(+3.71%)
Nov 09, 2022	6.914	6.914	6.486	6.523	81,162	-0.43(-6.17%)
Nov 08, 2022	6.924	7.017	6.737	6.952	152,642	+0.06(+0.81%)
Nov 07, 2022	6.803	7.072	6.775	6.896	233,280	+0.19(+2.78%)
Nov 04, 2022	6.691	6.775	6.572	6.709	99,075	+0.09(+1.41%)
Nov 03, 2022	6.579	6.616	6.472	6.616	37,785	+0.04(+0.57%)
Nov 02, 2022	6.691	6.691	6.530	6.579	67,374	-0.07(-0.98%)