Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.19	34.02	32.62	33.10	833,971	+0.08(+0.24%)
Jan 28, 2021	32.10	33.21	31.05	33.02	1,200,263	+1.36(+4.30%)
Jan 27, 2021	32.95	33.29	31.42	31.66	1,778,300	-2.66(-7.74%)
Jan 26, 2021	36.48	36.61	34.18	34.31	1,063,528	-2.31(-6.32%)
Jan 25, 2021	37.42	38.81	36.43	36.63	1,216,538	-0.34(-0.93%)
Jan 22, 2021	37.06	37.58	36.28	36.97	988,396	-0.18(-0.50%)
Jan 21, 2021	35.70	37.19	35.34	37.15	982,772	+1.74(+4.90%)
Jan 20, 2021	35.29	36.43	35.12	35.42	1,167,113	+0.14(+0.41%)
Jan 19, 2021	35.75	36.37	35.13	35.27	1,006,502	+0.06(+0.16%)
Jan 15, 2021	35.86	36.01	34.58	35.22	1,109,088	-0.90(-2.50%)
Jan 14, 2021	36.49	36.74	35.63	36.12	681,551	-0.13(-0.35%)
Jan 13, 2021	35.53	36.50	35.40	36.25	947,737	+0.66(+1.87%)
Jan 12, 2021	36.25	36.77	34.72	35.59	1,407,754	-0.31(-0.87%)
Jan 11, 2021	36.93	37.07	35.63	35.90	1,206,629	-1.05(-2.84%)
Jan 08, 2021	36.15	37.74	36.04	36.95	1,644,578	+0.49(+1.34%)
Jan 07, 2021	36.05	37.04	35.55	36.46	1,801,948	+1.10(+3.12%)
Jan 06, 2021	33.74	35.98	33.29	35.35	2,313,932	+3.04(+9.41%)
Jan 05, 2021	31.26	32.34	31.25	32.31	1,008,785	+0.86(+2.75%)
Jan 04, 2021	30.81	31.63	30.50	31.45	996,561	+1.05(+3.45%)
Dec 31, 2020		30.40	30.40	30.40	3,031,803	+0.27(+0.90%)
Dec 30, 2020	29.93	30.18	29.32	30.13	3,031,803	+0.43(+1.46%)
Dec 29, 2020	30.81	30.84	29.01	29.69	1,251,340	-0.59(-1.96%)
Dec 28, 2020	32.89	33.02	29.57	30.29	2,749,733	-2.38(-7.28%)
Dec 24, 2020	32.70	32.82	32.23	32.66	527,494	-0.04(-0.12%)
Dec 23, 2020	31.26	32.80	30.99	32.70	2,158,341	+1.78(+5.75%)
Dec 22, 2020	29.81	30.98	29.81	30.93	911,143	+1.22(+4.12%)
Dec 21, 2020	29.44	29.80	29.06	29.70	1,072,159	-0.10(-0.35%)
Dec 18, 2020	29.34	30.08	29.31	29.81	3,405,226	+0.61(+2.08%)
Dec 17, 2020	29.05	29.27	28.85	29.20	840,310	+0.29(+1.00%)
Dec 16, 2020	29.08	29.36	28.74	28.91	716,025	+0.12(+0.42%)
Dec 15, 2020	28.09	28.79	27.76	28.79	1,144,258	+1.43(+5.24%)
Dec 14, 2020	26.85	27.63	26.85	27.36	674,363	+0.66(+2.49%)
Dec 11, 2020	26.97	27.19	26.42	26.69	947,666	-0.18(-0.66%)
Dec 10, 2020	26.46	26.96	26.39	26.87	817,744	+0.29(+1.08%)
Dec 09, 2020	27.03	27.40	26.30	26.58	1,768,433	-1.23(-4.43%)
Dec 08, 2020	28.24	28.29	27.72	27.81	825,618	-0.41(-1.45%)
Dec 07, 2020	28.25	28.39	28.09	28.22	743,195	+0.10(+0.34%)
Dec 04, 2020	27.97	28.22	27.85	28.13	392,434	+0.35(+1.27%)
Dec 03, 2020	27.81	28.01	27.57	27.77	596,298	+0.00(+0.00%)
Dec 02, 2020	28.17	28.28	27.57	27.77	538,318	-0.58(-2.06%)
Dec 01, 2020	27.91	28.45	27.85	28.36	641,474	+0.83(+3.02%)
Nov 30, 2020	28.21	28.32	27.33	27.53	685,509	-0.64(-2.27%)
Nov 27, 2020	27.81	28.21	27.61	28.17	446,158	+0.39(+1.41%)
Nov 25, 2020	27.77	27.92	27.44	27.77	685,874	+0.18(+0.66%)
Nov 24, 2020	26.63	27.62	26.63	27.59	857,098	+1.25(+4.74%)
Nov 23, 2020	26.29	26.44	25.91	26.34	647,730	+0.76(+2.97%)
Nov 20, 2020	25.40	25.80	25.40	25.58	620,751	+0.17(+0.65%)
Nov 19, 2020	26.67	26.80	25.31	25.42	766,434	-1.22(-4.57%)
Nov 18, 2020	26.90	27.13	26.58	26.63	533,282	-0.23(-0.85%)
Nov 17, 2020	26.97	27.17	26.70	26.86	740,085	-0.26(-0.96%)
Nov 16, 2020	27.23	27.35	26.90	27.12	444,953	+0.43(+1.60%)
Nov 13, 2020	26.53	26.82	26.37	26.70	430,947	+0.26(+0.99%)
Nov 12, 2020	26.82	27.39	26.33	26.44	598,585	-0.35(-1.30%)
Nov 11, 2020	26.46	27.01	26.37	26.78	634,130	+0.55(+2.08%)
Nov 10, 2020	26.36	27.04	25.32	26.24	820,802	+0.10(+0.39%)
Nov 09, 2020	29.93	30.04	26.10	26.14	1,263,370	-0.16(-0.60%)
Nov 06, 2020	25.31	26.82	25.31	26.29	1,126,052	+1.04(+4.10%)
Nov 05, 2020	24.71	25.54	24.63	25.26	1,171,576	+1.01(+4.17%)
Nov 04, 2020	24.84	24.84	24.10	24.25	663,249	-0.36(-1.45%)
Nov 03, 2020	24.20	24.82	24.10	24.60	1,487,081	+0.66(+2.78%)