Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.970	3.000	2.880	2.980	20,400	-0.02(-0.67%)
Jan 28, 2021	2.900	3.000	2.792	3.000	39,926	+0.11(+3.81%)
Jan 27, 2021	3.000	3.190	2.880	2.890	61,732	-0.29(-9.12%)
Jan 26, 2021	3.000	3.200	3.000	3.180	84,758	+0.19(+6.35%)
Jan 25, 2021	2.960	3.000	2.840	2.990	131,813	+0.00(+0.00%)
Jan 22, 2021	2.890	3.000	2.724	2.990	55,000	+0.09(+3.10%)
Jan 21, 2021	2.990	2.990	2.890	2.900	53,723	-0.05(-1.69%)
Jan 20, 2021	3.050	3.070	2.830	2.950	81,394	-0.09(-2.96%)
Jan 19, 2021	2.990	3.190	2.980	3.040	111,055	+0.06(+2.01%)
Jan 15, 2021	3.090	3.090	2.950	2.980	36,100	-0.15(-4.79%)
Jan 14, 2021	2.940	3.190	2.936	3.130	142,910	+0.17(+5.74%)
Jan 13, 2021	3.030	3.290	2.930	2.960	143,168	-0.02(-0.67%)
Jan 12, 2021	2.950	3.040	2.800	2.980	247,164	+0.14(+4.93%)
Jan 11, 2021	2.730	2.840	2.620	2.840	20,758	+0.13(+4.80%)
Jan 08, 2021	2.650	2.730	2.530	2.710	57,900	+0.04(+1.50%)
Jan 07, 2021	2.770	2.920	2.630	2.670	59,437	-0.10(-3.61%)
Jan 06, 2021	2.940	2.940	2.680	2.770	52,465	-0.13(-4.48%)
Jan 05, 2021	2.850	2.940	2.790	2.900	65,006	+0.03(+1.05%)
Jan 04, 2021	2.730	2.880	2.633	2.870	43,878	+0.21(+7.89%)
Dec 31, 2020		2.660	2.660	2.660	44,066	-0.31(-10.44%)
Dec 30, 2020	2.970	2.990	2.900	2.970	44,066	-0.01(-0.34%)
Dec 29, 2020	3.150	3.150	2.900	2.980	85,888	-0.17(-5.40%)
Dec 28, 2020	3.150	3.170	3.080	3.150	56,385	+0.02(+0.64%)
Dec 24, 2020	3.120	3.190	3.000	3.130	26,500	-0.01(-0.32%)
Dec 23, 2020	3.280	3.285	3.100	3.140	99,688	-0.14(-4.27%)
Dec 22, 2020	2.970	3.280	2.970	3.280	394,039	+0.27(+8.97%)
Dec 21, 2020	2.930	3.110	2.540	3.010	428,214	-0.03(-0.99%)
Dec 18, 2020	3.250	3.270	3.020	3.040	916,300	-0.21(-6.46%)
Dec 17, 2020	2.790	3.250	2.690	3.250	792,397	+0.51(+18.61%)
Dec 16, 2020	2.500	2.750	2.470	2.740	492,179	+0.24(+9.60%)
Dec 15, 2020	2.310	2.500	2.250	2.500	265,810	+0.15(+6.38%)
Dec 14, 2020	2.190	2.390	2.160	2.350	291,270	+0.17(+7.80%)
Dec 11, 2020	2.170	2.180	2.110	2.180	82,000	+0.03(+1.40%)
Dec 10, 2020	2.080	2.180	2.050	2.150	92,954	+0.08(+3.86%)
Dec 09, 2020	2.160	2.160	2.050	2.070	89,969	-0.10(-4.61%)
Dec 08, 2020	2.080	2.180	2.005	2.170	184,254	+0.11(+5.34%)
Dec 07, 2020	1.930	2.100	1.890	2.060	325,568	+0.16(+8.42%)
Dec 04, 2020	1.720	1.930	1.720	1.900	125,500	+0.15(+8.57%)
Dec 03, 2020	1.780	1.780	1.680	1.750	54,932	+0.00(+0.00%)
Dec 02, 2020	1.680	1.770	1.635	1.750	168,043	+0.09(+5.42%)
Dec 01, 2020	1.730	1.750	1.570	1.660	212,288	-0.04(-2.35%)
Nov 30, 2020	1.640	1.700	1.550	1.700	168,403	+0.10(+6.26%)
Nov 27, 2020	1.630	1.650	1.550	1.600	73,400	+0.01(+0.62%)
Nov 25, 2020	1.650	1.650	1.520	1.590	190,700	-0.03(-1.85%)
Nov 24, 2020	1.570	1.650	1.510	1.620	337,956	+0.05(+3.18%)
Nov 23, 2020	1.570	1.650	1.560	1.570	83,188	-0.03(-1.88%)
Nov 20, 2020	1.570	1.640	1.550	1.600	90,900	+0.03(+1.91%)
Nov 19, 2020	1.610	1.670	1.540	1.570	90,254	-0.07(-4.27%)
Nov 18, 2020	1.620	1.650	1.610	1.640	54,047	+0.03(+1.86%)
Nov 17, 2020	1.540	1.651	1.500	1.610	177,172	+0.10(+6.62%)
Nov 16, 2020	1.599	1.599	1.480	1.510	286,824	-0.06(-3.82%)
Nov 13, 2020	1.560	1.623	1.540	1.570	111,100	+0.01(+0.64%)
Nov 12, 2020	1.730	1.730	1.510	1.560	311,307	-0.13(-7.69%)
Nov 11, 2020	1.750	1.750	1.680	1.690	70,782	-0.03(-1.74%)
Nov 10, 2020	1.810	1.890	1.700	1.720	195,397	-0.08(-4.44%)
Nov 09, 2020	1.810	1.850	1.770	1.800	45,250	+0.03(+1.69%)
Nov 06, 2020	1.780	1.800	1.734	1.770	42,400	+0.00(+0.00%)
Nov 05, 2020	1.730	1.800	1.700	1.770	29,479	+0.04(+2.31%)
Nov 04, 2020	1.840	1.840	1.650	1.730	62,110	-0.05(-2.81%)
Nov 03, 2020	1.700	1.820	1.700	1.780	128,992	+0.09(+5.33%)