Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.52	28.52	28.49	28.52	2,790	+0.02(+0.07%)
Jan 28, 2011	28.50	28.50	28.50	28.50	2,810	+1.02(+3.72%)
Jan 24, 2011		27.48	27.48	27.48	0	+0.23(+0.83%)
Jan 20, 2011		27.25	27.25	27.25	0	-1.43(-4.99%)
Jan 14, 2011		28.68	28.68	28.68	0	+1.30(+4.76%)
Jan 07, 2011		27.38	27.38	27.38	0	-0.72(-2.57%)
Dec 23, 2010		28.10	28.10	28.10	0	-0.04(-0.12%)
Dec 15, 2010		28.14	28.14	28.14	0	+0.19(+0.66%)
Dec 14, 2010	27.95	27.95	27.95	27.95	403	+1.45(+5.47%)
Dec 13, 2010	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 09, 2010		26.50	26.50	26.50	0	-0.09(-0.33%)
Nov 29, 2010		26.59	26.59	26.59	0	+0.14(+0.52%)
Nov 03, 2010	26.45	26.45	26.45	26.45	0	+0.15(+0.58%)