Beiersdorf A G ADR (OP: BDRFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.95	24.00	23.95	24.00	2,208	+0.35(+1.48%)
Jan 29, 2018		23.65	23.65	23.65	0	-0.15(-0.63%)
Jan 25, 2018		23.80	23.80	23.80	0	-0.10(-0.42%)
Jan 17, 2018		23.90	23.90	23.90	0	+0.10(+0.42%)
Jan 16, 2018	23.55	23.80	23.55	23.80	472	+0.10(+0.42%)
Jan 11, 2018		23.70	23.70	23.70	0	+0.10(+0.42%)
Jan 10, 2018	23.49	23.60	23.49	23.60	13,840	-0.33(-1.38%)
Jan 08, 2018		23.93	23.93	23.93	28	+0.53(+2.26%)
Jan 03, 2018		23.40	23.40	23.40	26	-0.25(-1.06%)
Dec 29, 2017		23.65	23.65	23.65	80	+0.20(+0.85%)
Dec 28, 2017	23.45	23.45	23.45	23.45	380	-0.30(-1.26%)
Dec 26, 2017		23.75	23.75	23.75	0	+0.10(+0.42%)
Dec 20, 2017		23.65	23.65	23.65	0	-0.25(-1.05%)
Dec 19, 2017	23.90	23.90	23.90	23.90	461	-0.14(-0.58%)
Dec 18, 2017	24.04	24.04	24.04	24.04	279	+0.39(+1.65%)
Dec 14, 2017		23.65	23.65	23.65	0	-0.05(-0.21%)
Dec 13, 2017	23.70	23.70	23.70	23.70	255	-0.10(-0.42%)
Dec 11, 2017		23.80	23.80	23.80	0	-0.15(-0.63%)
Dec 04, 2017		23.95	23.95	23.95	0	+0.00(+0.00%)
Nov 30, 2017		23.95	23.95	23.95	13	+0.45(+1.91%)
Nov 29, 2017	23.50	23.50	23.50	23.50	302	+0.76(+3.34%)
Nov 20, 2017		22.74	22.74	22.74	60	-0.13(-0.57%)
Nov 17, 2017	22.87	22.87	22.87	22.87	513	+0.02(+0.09%)