Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-24.00%)
Jan 30, 2017 0.0005 0.0005 0.0005 0.0005 700,002 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0005 0.0003 0.0005 2,351,900 +0.00(+25.00%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 5,841,000 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0003 0.0003 3,074,283 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0003 0.0003 292,000 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0002 0.0003 662,323 +0.00(+50.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0002 1,663,700 +0.00(+100.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 1,010,400 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 637,000 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 1,002,243 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0003 0.0002 0.0002 33,315 -0.00(-33.33%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 460,000 -0.00(-27.50%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 11, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0003 0.0002 0.0003 493,000 -0.00(-25.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0004 4,755,265 +0.00(+33.33%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0003 5,245,000 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0004 0.0002 0.0003 12,909,182 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.