Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0025	0.0025	0.0022	0.0025	306,029	-0.00(-1.98%)
Jan 28, 2016	0.0024	0.0026	0.0024	0.0025	333,036	+0.00(+6.78%)
Jan 27, 2016	0.0024	0.0024	0.0024	0.0024	280,833	+0.00(+12.38%)
Jan 26, 2016	0.0022	0.0023	0.0021	0.0021	642,058	+0.00(+0.00%)
Jan 25, 2016	0.0029	0.0029	0.0020	0.0021	3,343,196	-0.00(-27.59%)
Jan 22, 2016	0.0035	0.0036	0.0029	0.0029	199,238	-0.00(-24.48%)
Jan 21, 2016	0.0023	0.0039	0.0022	0.0038	1,364,964	+0.00(+92.00%)
Jan 20, 2016	0.0020	0.0020	0.0020	0.0020	620,000	+0.00(+0.00%)
Jan 19, 2016	0.0029	0.0029	0.0020	0.0020	3,615,104	-0.00(-33.33%)
Jan 15, 2016		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Jan 14, 2016	0.0041	0.0041	0.0030	0.0037	494,956	-0.00(-9.76%)
Jan 13, 2016	0.0044	0.0050	0.0036	0.0041	577,388	+0.00(+0.00%)
Jan 12, 2016	0.0040	0.0043	0.0040	0.0041	854,082	+0.00(+2.50%)
Jan 11, 2016	0.0050	0.0050	0.0039	0.0040	1,028,449	-0.00(-23.08%)
Jan 08, 2016	0.0041	0.0055	0.0041	0.0052	1,041,959	-0.00(-1.89%)
Jan 07, 2016	0.0048	0.0057	0.0046	0.0053	631,158	-0.00(-8.62%)
Jan 06, 2016	0.0048	0.0058	0.0048	0.0058	177,200	-0.00(-1.69%)
Jan 05, 2016	0.0048	0.0059	0.0048	0.0059	519,019	+0.00(+0.00%)
Jan 04, 2016	0.0048	0.0059	0.0048	0.0059	497,596	+0.00(+1.72%)
Dec 31, 2015		0.0058	0.0058	0.0058	0	+0.00(+3.57%)
Dec 30, 2015	0.0055	0.0056	0.0053	0.0056	231,500	+0.00(+4.48%)
Dec 29, 2015	0.0058	0.0058	0.0049	0.0054	1,215,839	-0.00(-8.84%)
Dec 28, 2015	0.0060	0.0060	0.0048	0.0059	1,315,533	-0.00(-2.00%)
Dec 24, 2015		0.0060	0.0060	0.0060	0	+0.00(+7.14%)
Dec 23, 2015	0.0055	0.0056	0.0052	0.0056	325,500	-0.00(-1.75%)
Dec 22, 2015	0.0054	0.0060	0.0052	0.0057	849,355	+0.00(+3.64%)
Dec 21, 2015	0.0060	0.0071	0.0035	0.0055	4,867,945	-0.00(-22.54%)
Dec 18, 2015	0.0065	0.0075	0.0060	0.0071	3,694,069	+0.00(+4.41%)
Dec 17, 2015	0.0074	0.0075	0.0061	0.0068	1,427,015	-0.00(-5.56%)
Dec 16, 2015	0.0072	0.0072	0.0065	0.0072	522,784	+0.00(+4.35%)
Dec 15, 2015	0.0062	0.0074	0.0059	0.0069	782,651	+0.00(+4.55%)
Dec 14, 2015	0.0065	0.0075	0.0061	0.0066	1,510,846	+0.00(+0.00%)
Dec 11, 2015	0.0061	0.0067	0.0059	0.0066	361,100	-0.00(-12.00%)
Dec 10, 2015	0.0062	0.0075	0.0060	0.0075	352,680	+0.00(+19.05%)
Dec 09, 2015	0.0066	0.0066	0.0063	0.0063	349,648	-0.00(-4.55%)
Dec 08, 2015	0.0072	0.0072	0.0065	0.0066	262,250	+0.00(+1.54%)
Dec 07, 2015	0.0072	0.0074	0.0062	0.0065	649,066	-0.00(-10.96%)
Dec 04, 2015	0.0078	0.0080	0.0066	0.0073	780,686	-0.00(-7.59%)
Dec 03, 2015	0.0066	0.0080	0.0056	0.0079	1,633,346	+0.00(+16.18%)
Dec 02, 2015	0.0069	0.0070	0.0056	0.0068	999,449	-0.00(-1.45%)
Dec 01, 2015	0.0065	0.0069	0.0060	0.0069	345,014	-0.00(-1.43%)
Nov 30, 2015	0.0057	0.0070	0.0051	0.0070	689,060	+0.00(+12.90%)
Nov 27, 2015	0.0068	0.0068	0.0062	0.0062	30,057	-0.00(-11.43%)
Nov 25, 2015		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Nov 24, 2015	0.0068	0.0073	0.0059	0.0068	1,084,232	+0.00(+0.00%)
Nov 23, 2015		0.0074	0.0054	0.0068	1,351,931	+0.00(+13.33%)
Nov 20, 2015	0.0045	0.0063	0.0045	0.0060	900,211	+0.00(+27.66%)
Nov 19, 2015	0.0050	0.0056	0.0042	0.0047	1,361,590	-0.00(-6.00%)
Nov 18, 2015	0.0052	0.0056	0.0046	0.0050	1,271,842	-0.00(-10.71%)
Nov 17, 2015	0.0058	0.0058	0.0055	0.0056	449,138	-0.00(-3.45%)
Nov 16, 2015	0.0059	0.0064	0.0053	0.0058	1,324,183	-0.00(-3.33%)
Nov 13, 2015	0.0062	0.0065	0.0056	0.0060	1,140,984	-0.00(-3.23%)
Nov 12, 2015	0.0063	0.0067	0.0062	0.0062	116,726	-0.00(-8.82%)
Nov 11, 2015	0.0060	0.0069	0.0059	0.0068	303,244	+0.00(+13.33%)
Nov 10, 2015	0.0060	0.0060	0.0060	0.0060	16,969	+0.00(+0.00%)
Nov 09, 2015	0.0070	0.0070	0.0058	0.0060	130,297	-0.00(-11.76%)
Nov 06, 2015	0.0065	0.0070	0.0055	0.0068	925,679	+0.00(+11.48%)
Nov 05, 2015	0.0060	0.0070	0.0052	0.0061	1,575,752	-0.00(-10.29%)
Nov 04, 2015	0.0065	0.0072	0.0056	0.0068	1,004,800	-0.00(-5.56%)
Nov 03, 2015	0.0074	0.0074	0.0059	0.0072	270,947	-0.00(-4.00%)