Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.86	26.41	25.86	26.18	2,400	+0.59(+2.30%)
Jan 30, 2019	25.59	25.59	25.59	25.59	200	-0.50(-1.91%)
Jan 29, 2019	26.08	26.09	26.08	26.09	203	+0.73(+2.89%)
Jan 28, 2019	24.79	25.45	24.79	25.36	4,885	+0.04(+0.15%)
Jan 25, 2019	25.32	25.32	25.32	25.32	100	+0.43(+1.73%)
Jan 24, 2019	24.87	24.95	24.87	24.89	3,050	+0.70(+2.89%)
Jan 22, 2019		24.19	24.19	24.19	0	+0.68(+2.89%)
Jan 18, 2019	22.26	23.54	22.26	23.51	4,900	+1.75(+8.05%)
Jan 17, 2019	21.92	21.98	21.56	21.76	1,177	-0.25(-1.11%)
Jan 16, 2019	22.27	22.58	21.86	22.00	5,411	-3.58(-14.00%)
Jan 15, 2019	25.60	25.60	25.59	25.59	300	-0.36(-1.40%)
Jan 14, 2019	25.39	25.95	25.39	25.95	342	+0.11(+0.43%)
Jan 11, 2019	26.38	26.38	25.77	25.84	2,000	-0.27(-1.04%)
Jan 10, 2019	27.94	27.94	26.11	26.11	2,911	-1.48(-5.36%)
Jan 09, 2019	27.03	28.09	27.02	27.59	12,500	+1.33(+5.06%)
Jan 08, 2019	26.73	26.74	25.98	26.26	2,925	-0.03(-0.11%)
Jan 07, 2019	25.14	26.30	25.14	26.29	1,471	+2.38(+9.95%)
Jan 03, 2019		23.91	23.91	23.91	0	-0.66(-2.69%)
Jan 02, 2019	24.29	24.57	24.29	24.57	400	+0.12(+0.50%)
Dec 31, 2018	24.45	24.45	24.45	24.45	500	-0.09(-0.38%)
Dec 28, 2018	24.16	24.54	24.16	24.54	3,400	+0.23(+0.94%)
Dec 27, 2018	24.59	24.59	24.31	24.31	800	+0.26(+1.10%)
Dec 26, 2018		24.05	24.05	24.05	30	+0.00(+0.00%)
Dec 24, 2018	23.75	24.05	23.65	24.05	600	+0.10(+0.41%)
Dec 21, 2018	23.71	23.95	23.71	23.95	4,000	-0.87(-3.50%)
Dec 20, 2018		24.82	24.82	24.82	27	+0.00(+0.00%)
Dec 19, 2018	25.27	25.27	24.82	24.82	500	-0.65(-2.55%)
Dec 18, 2018	24.85	25.47	24.85	25.47	3,150	-0.50(-1.94%)
Dec 17, 2018	25.73	25.97	25.73	25.97	500	-0.30(-1.13%)
Dec 14, 2018	26.27	26.27	26.21	26.27	1,300	-0.11(-0.42%)
Dec 13, 2018	25.97	26.39	25.97	26.38	375	+0.12(+0.47%)
Dec 12, 2018	25.72	26.27	25.72	26.26	1,500	+0.85(+3.33%)
Dec 11, 2018	25.54	25.57	24.88	25.41	9,710	+0.23(+0.90%)
Dec 10, 2018	25.30	25.35	24.82	25.18	819	-0.81(-3.11%)
Dec 07, 2018	26.71	26.71	25.99	25.99	5,000	-0.45(-1.68%)
Dec 06, 2018	26.70	26.72	26.28	26.44	7,192	-0.75(-2.77%)
Dec 04, 2018	28.19	28.26	27.01	27.19	15,100	-1.07(-3.77%)
Dec 03, 2018	28.95	28.95	28.26	28.26	64,379	-0.17(-0.60%)
Nov 30, 2018	28.09	28.43	28.09	28.43	5,200	+0.24(+0.84%)
Nov 29, 2018	28.15	28.24	28.15	28.19	2,203	+0.09(+0.33%)
Nov 28, 2018	27.99	28.10	27.98	28.10	1,546	-0.25(-0.87%)
Nov 27, 2018	28.52	28.52	28.30	28.34	1,501	-0.80(-2.74%)
Nov 26, 2018	29.14	29.14	29.14	29.14	362	+0.24(+0.83%)
Nov 23, 2018	28.90	28.90	28.90	28.90	100	+0.12(+0.42%)
Nov 21, 2018		28.78	28.78	28.78	0	+0.08(+0.28%)
Nov 20, 2018	28.69	29.05	28.66	28.70	2,687	-0.14(-0.49%)
Nov 19, 2018	28.94	28.94	28.84	28.84	200	+0.02(+0.07%)
Nov 16, 2018	28.33	28.82	28.33	28.82	1,300	+0.73(+2.60%)
Nov 15, 2018	27.90	28.09	27.90	28.09	200	+0.08(+0.29%)
Nov 14, 2018	27.13	28.01	27.13	28.01	1,762	+0.26(+0.94%)
Nov 13, 2018	29.32	29.32	27.51	27.75	8,189	-1.58(-5.39%)
Nov 12, 2018	30.69	30.69	29.20	29.33	2,750	-1.68(-5.42%)
Nov 09, 2018	31.13	31.31	30.98	31.01	1,600	-0.17(-0.55%)
Nov 08, 2018	29.83	31.85	29.83	31.18	2,152	+1.74(+5.89%)
Nov 07, 2018	33.50	33.50	29.44	29.44	5,635	-5.01(-14.53%)
Nov 06, 2018	34.85	34.85	34.29	34.45	3,257	-0.26(-0.75%)
Nov 05, 2018	33.81	34.79	33.81	34.71	1,385	+1.53(+4.61%)
Nov 02, 2018	34.10	34.10	33.18	33.18	1,200	-0.45(-1.33%)