Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.19	10.26	10.14	10.17	122,884	-0.17(-1.64%)
Jan 29, 2015	10.30	10.43	10.20	10.34	285,232	+0.05(+0.49%)
Jan 28, 2015	10.44	10.45	10.29	10.29	247,629	-0.30(-2.83%)
Jan 27, 2015	10.46	10.62	10.45	10.59	290,125	+0.06(+0.57%)
Jan 26, 2015	10.34	10.53	10.29	10.53	473,332	-0.11(-1.03%)
Jan 23, 2015	10.59	10.69	10.51	10.64	582,104	-0.03(-0.28%)
Jan 22, 2015	10.71	10.74	10.59	10.67	654,004	+0.26(+2.45%)
Jan 21, 2015	10.26	10.42	10.25	10.41	513,007	+0.14(+1.41%)
Jan 20, 2015	10.17	10.28	10.11	10.27	1,062,882	+0.21(+2.09%)
Jan 16, 2015		10.06	10.06	10.06	0	+0.08(+0.82%)
Jan 15, 2015		10.06		9.978	446,779	+0.14(+1.40%)
Jan 14, 2015	9.860	9.950	9.770	9.840	1,030,743	+0.21(+2.18%)
Jan 13, 2015				9.630	3,125,788	+0.29(+3.05%)
Jan 12, 2015	9.270	9.401	9.200	9.345	3,251,444	+0.05(+0.54%)
Jan 09, 2015	9.180	9.330	9.160	9.295	1,070,210	-0.17(-1.74%)
Jan 08, 2015	9.270	9.580	9.160	9.460	2,483,542	+1.21(+14.60%)
Jan 07, 2015	8.260	8.280	8.166	8.255	665,999	+0.15(+1.79%)
Jan 06, 2015	8.160	8.230	8.050	8.110	465,938	-0.25(-2.94%)
Jan 05, 2015	8.420	8.430	8.250	8.355	1,092,376	-0.27(-3.18%)
Jan 02, 2015	8.730	8.730	8.590	8.630	314,792	-0.06(-0.75%)
Dec 31, 2014		8.695	8.695	8.695	0	+0.04(+0.40%)
Dec 30, 2014	8.680	8.740	8.620	8.660	408,676	-0.08(-0.92%)
Dec 29, 2014	8.714	8.770	8.660	8.740	528,887	+0.14(+1.63%)
Dec 26, 2014	8.595	8.690	8.570	8.600	868,223	+0.01(+0.17%)
Dec 24, 2014		8.585	8.585	8.585	0	+0.08(+0.88%)
Dec 23, 2014	8.550	8.580	8.490	8.510	674,610	+0.12(+1.43%)
Dec 22, 2014	8.535	8.535	8.350	8.390	740,871	-0.25(-2.89%)
Dec 19, 2014	8.575	8.700	8.550	8.640	679,316	+0.41(+4.98%)
Dec 18, 2014	8.030	8.370	8.030	8.230	483,856	+0.33(+4.18%)
Dec 17, 2014	7.775	7.950	7.770	7.900	1,065,788	+0.17(+2.20%)
Dec 16, 2014		7.870		7.730	1,308,499	+0.05(+0.59%)
Dec 15, 2014	7.810	7.850	7.650	7.685	821,743	-0.05(-0.58%)
Dec 12, 2014	7.866	7.878	7.720	7.730	529,881	-0.23(-2.89%)
Dec 11, 2014	8.170	8.230	7.948	7.960	476,092	-0.23(-2.75%)
Dec 10, 2014	8.245	8.270	8.150	8.185	981,279	+0.05(+0.61%)
Dec 09, 2014	8.085	8.201	8.030	8.135	1,960,660	-0.55(-6.33%)
Dec 08, 2014	8.770	8.780	8.680	8.685	507,172	-0.08(-0.97%)
Dec 05, 2014	8.800	8.890	8.770	8.770	427,510	+0.07(+0.80%)
Dec 04, 2014	8.835	8.835	8.680	8.700	400,971	-0.14(-1.58%)
Dec 03, 2014	8.840	8.880	8.790	8.840	529,170	+0.08(+0.91%)
Dec 02, 2014	8.760	8.790	8.690	8.760	361,387	+0.08(+0.92%)
Dec 01, 2014	8.800	8.800	8.600	8.680	378,637	-0.06(-0.69%)
Nov 28, 2014	8.660	8.780	8.610	8.740	398,140	-0.07(-0.85%)
Nov 26, 2014		8.815	8.815	8.815	0	+0.03(+0.34%)
Nov 25, 2014	8.930	8.950	8.780	8.785	947,171	-0.28(-3.04%)
Nov 24, 2014	9.106	9.140	9.000	9.060	353,011	+0.01(+0.11%)
Nov 21, 2014	9.130	9.130	9.040	9.050	270,259	+0.01(+0.11%)
Nov 20, 2014	9.030	9.148	8.960	9.040	399,447	-0.03(-0.33%)
Nov 19, 2014	9.160	9.196	9.050	9.070	373,568	+0.06(+0.72%)
Nov 18, 2014	9.030	9.070	8.990	9.005	422,191	+0.02(+0.22%)
Nov 17, 2014		9.140	8.980	8.985	345,179	-0.16(-1.70%)
Nov 14, 2014	9.120	9.170	9.050	9.140	374,422	+0.00(+0.00%)
Nov 13, 2014	9.010	9.280	8.950	9.140	341,541	+0.11(+1.16%)
Nov 12, 2014	9.025	9.105	9.004	9.035	2,040,256	-0.24(-2.59%)
Nov 11, 2014	9.120	9.300	9.080	9.275	432,916	+0.17(+1.81%)
Nov 10, 2014	9.150	9.190	9.100	9.110	351,912	+0.35(+4.05%)
Nov 07, 2014	8.680	8.770	8.660	8.755	2,229,781	+0.18(+2.04%)
Nov 06, 2014	8.670	8.700	8.550	8.580	268,950	+0.20(+2.33%)
Nov 05, 2014	8.414	8.420	8.320	8.385	501,140	+0.14(+1.76%)
Nov 04, 2014	8.244	8.260	8.200	8.240	575,694	-0.01(-0.12%)