Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.26	19.59	19.26	19.57	129,035	+0.54(+2.84%)
Jan 28, 2011	19.16	19.25	18.96	19.03	90,138	-0.22(-1.14%)
Jan 27, 2011	19.16	19.41	19.16	19.25	210,077	-0.21(-1.08%)
Jan 26, 2011	19.21	19.46	19.11	19.46	586,801	+0.26(+1.35%)
Jan 25, 2011	19.00	19.21	18.97	19.20	700,024	-0.50(-2.54%)
Jan 24, 2011	19.52	19.71	19.52	19.70	102,653	+0.30(+1.55%)
Jan 21, 2011	19.28	19.45	19.14	19.40	200,344	+0.15(+0.78%)
Jan 20, 2011	19.12	19.30	19.03	19.25	231,935	-0.26(-1.33%)
Jan 19, 2011	19.45	19.72	19.41	19.51	273,091	-0.22(-1.12%)
Jan 18, 2011	19.80	19.93	19.70	19.73	121,441	+0.24(+1.23%)
Jan 14, 2011	19.40	19.62	19.38	19.49	275,634	+0.10(+0.52%)
Jan 13, 2011	19.66	19.66	19.38	19.39	705,368	-0.79(-3.91%)
Jan 12, 2011	19.87	20.25	19.83	20.18	509,627	+0.03(+0.15%)
Jan 11, 2011	19.90	20.20	19.88	20.15	191,822	-0.05(-0.25%)
Jan 10, 2011	20.07	20.26	20.07	20.20	65,570	+0.00(+0.00%)
Jan 07, 2011	20.06	20.23	20.05	20.20	81,066	+0.08(+0.40%)
Jan 06, 2011	20.32	20.43	20.00	20.12	124,722	-0.40(-1.95%)
Jan 05, 2011	20.20	20.54	20.20	20.52	44,633	+0.12(+0.59%)
Jan 04, 2011	20.25	20.45	20.21	20.40	110,352	-0.03(-0.15%)
Jan 03, 2011	19.90	20.65	19.90	20.43	122,044	+0.25(+1.24%)
Dec 31, 2010	19.85	20.30	19.85	20.18	53,797	+0.13(+0.65%)
Dec 30, 2010	20.06	20.19	19.86	20.05	77,902	-0.22(-1.09%)
Dec 29, 2010	20.09	20.38	20.09	20.27	143,161	+0.05(+0.25%)
Dec 28, 2010	20.10	20.32	20.06	20.22	72,039	+0.22(+1.10%)
Dec 27, 2010	20.10	20.43	19.97	20.00	101,347	-0.08(-0.40%)
Dec 23, 2010	20.00	20.17	20.00	20.08	77,564	+0.04(+0.20%)
Dec 22, 2010	20.00	20.07	19.96	20.04	100,378	+0.01(+0.05%)
Dec 21, 2010	20.11	20.17	20.02	20.03	100,236	-0.14(-0.69%)
Dec 20, 2010	20.20	20.34	20.05	20.17	192,674	-0.13(-0.64%)
Dec 17, 2010	20.21	20.34	20.07	20.30	87,436	+0.11(+0.54%)
Dec 16, 2010	20.18	20.24	20.13	20.19	86,243	+0.25(+1.25%)
Dec 15, 2010	20.06	20.18	19.89	19.94	88,263	-0.42(-2.06%)
Dec 14, 2010	20.44	20.65	20.25	20.36	128,569	-0.26(-1.26%)
Dec 13, 2010	20.31	20.69	20.31	20.62	87,451	+0.27(+1.33%)
Dec 10, 2010	20.26	20.40	20.18	20.35	58,484	+0.13(+0.64%)
Dec 09, 2010	20.21	20.39	20.10	20.22	73,759	-0.06(-0.30%)
Dec 08, 2010	20.30	20.50	20.20	20.28	134,323	-0.09(-0.44%)
Dec 07, 2010	20.43	20.49	20.30	20.37	91,590	+0.61(+3.09%)
Dec 06, 2010	20.09	20.09	19.75	19.76	272,293	-0.55(-2.73%)
Dec 03, 2010	20.19	20.34	20.13	20.32	211,435	+0.20(+0.97%)
Dec 02, 2010	19.84	20.15	19.75	20.12	2,016,434	+0.48(+2.44%)
Dec 01, 2010	19.45	19.66	19.37	19.64	1,094,234	+0.07(+0.36%)
Nov 30, 2010	19.65	19.73	19.50	19.57	58,317	-0.36(-1.81%)
Nov 29, 2010	20.04	20.04	19.76	19.93	245,285	-0.39(-1.92%)
Nov 26, 2010	20.15	20.43	20.15	20.32	40,751	+0.22(+1.09%)
Nov 24, 2010	20.06	20.10	20.10	20.10	69,129	+0.09(+0.45%)
Nov 23, 2010	20.30	20.30	19.92	20.01	181,339	-0.50(-2.44%)
Nov 22, 2010	20.31	20.51	20.25	20.51	3,040,207	-0.14(-0.68%)
Nov 19, 2010	20.30	20.68	20.30	20.65	492,007	-0.15(-0.72%)
Nov 18, 2010	20.40	20.82	20.40	20.80	81,074	+0.66(+3.28%)
Nov 17, 2010	20.13	20.25	20.13	20.14	442,411	-0.06(-0.30%)
Nov 16, 2010	20.32	20.46	20.11	20.20	870,533	-0.34(-1.66%)
Nov 15, 2010	20.46	20.69	20.46	20.54	234,247	+0.10(+0.49%)
Nov 12, 2010	20.40	20.56	20.34	20.44	743,402	+0.34(+1.69%)
Nov 11, 2010	20.04	20.16	19.99	20.10	83,866	-0.07(-0.35%)
Nov 10, 2010	20.10	20.25	19.82	20.17	870,248	+0.27(+1.36%)
Nov 09, 2010	20.25	20.34	19.85	19.90	99,495	-0.46(-2.26%)
Nov 08, 2010	20.49	20.49	20.22	20.36	90,077	-0.23(-1.12%)
Nov 05, 2010	20.61	20.75	20.47	20.59	62,409	-0.16(-0.77%)
Nov 04, 2010	20.60	20.84	20.60	20.75	195,156	+0.05(+0.24%)
Nov 03, 2010	20.75	20.80	20.52	20.70	1,311,613	-0.17(-0.81%)
Nov 02, 2010	20.92	21.02	20.83	20.87	64,680	+0.13(+0.63%)