Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				9.200	0	+0.00(+0.00%)
Jan 23, 2023				9.200	0	+0.41(+4.66%)
Jan 18, 2023				8.790	0	+1.64(+22.94%)
Dec 27, 2022				7.150	100,000	+0.59(+8.99%)
Dec 16, 2022				6.560	0	+0.06(+0.92%)
Dec 13, 2022				6.500	0	-0.43(-6.20%)
Dec 08, 2022				6.930	0	+0.70(+11.27%)
Nov 25, 2022				6.228	0	-0.45(-6.77%)
Nov 16, 2022				6.680	0	+0.67(+11.15%)
Nov 10, 2022				6.010	0	+0.89(+17.38%)