Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.17	14.25	14.17	14.25	10,300	+0.02(+0.14%)
Jan 28, 2021	13.77	14.56	13.54	14.23	8,169	-0.67(-4.50%)
Jan 27, 2021	15.20	15.20	14.90	14.90	1,172	-0.60(-3.87%)
Jan 26, 2021	15.65	17.24	15.45	15.50	30,096	-0.21(-1.34%)
Jan 25, 2021	16.39	16.39	15.69	15.71	12,550	-1.09(-6.49%)
Jan 22, 2021	14.40	16.80	14.40	16.80	3,400	+1.30(+8.39%)
Jan 21, 2021	14.88	15.50	14.88	15.50	2,094	+0.60(+4.03%)
Jan 20, 2021	14.38	15.81	14.38	14.90	5,223	+1.17(+8.51%)
Jan 19, 2021	13.88	14.05	13.54	13.73	1,224	+1.18(+9.42%)
Jan 15, 2021	13.40	13.40	12.55	12.55	3,400	-0.65(-4.92%)
Jan 14, 2021	14.34	14.34	13.20	13.20	4,255	+0.70(+5.60%)
Jan 13, 2021	12.96	12.96	12.50	12.50	452	-0.19(-1.50%)
Jan 12, 2021	12.30	12.70	12.26	12.69	1,647	-0.01(-0.04%)
Jan 11, 2021	12.60	12.70	12.60	12.70	2,102	+0.25(+1.97%)
Jan 08, 2021		12.45	12.45	12.45	20	+0.00(+0.00%)
Jan 07, 2021	12.51	12.70	12.26	12.45	67,345	-0.26(-2.05%)
Jan 06, 2021	13.00	13.28	12.71	12.71	4,370	-0.91(-6.68%)
Jan 05, 2021	13.16	13.82	13.16	13.62	1,814	+0.80(+6.22%)
Jan 04, 2021	12.97	13.05	12.72	12.82	3,843	+0.25(+2.01%)
Dec 31, 2020		12.57	12.57	12.57	148,240	+0.08(+0.62%)
Dec 30, 2020	12.65	13.06	12.49	12.49	148,240	+0.95(+8.25%)
Dec 29, 2020	11.54	11.54	11.54	11.54	53,626	-0.55(-4.55%)
Dec 28, 2020	11.50	12.09	11.50	12.09	250,434	+0.84(+7.47%)
Dec 24, 2020	12.00	12.00	11.25	11.25	19,100	+0.00(+0.00%)
Dec 23, 2020	11.25	11.90	11.25	11.25	11,206	+0.00(+0.00%)
Dec 22, 2020	11.45	11.45	11.25	11.25	207,370	-0.25(-2.17%)
Dec 21, 2020	11.39	11.75	11.00	11.50	610,902	+0.50(+4.55%)
Dec 18, 2020	10.79	11.10	10.75	11.00	320,100	-0.01(-0.09%)
Dec 17, 2020	10.89	11.90	10.75	11.01	2,012,479	+0.51(+4.86%)
Dec 16, 2020	10.25	10.50	10.05	10.50	373,385	+0.20(+1.94%)
Dec 15, 2020	10.15	10.30	10.05	10.30	329,821	-0.05(-0.48%)
Dec 14, 2020	10.63	10.63	10.20	10.35	61,168	+0.00(+0.00%)
Dec 11, 2020	10.35	10.35	10.35	10.35	413,500	+0.15(+1.47%)
Dec 10, 2020	10.23	10.75	10.20	10.20	105,301	-0.10(-0.97%)
Dec 09, 2020	10.76	10.76	10.27	10.30	82,367	-0.69(-6.28%)
Dec 08, 2020	11.35	11.80	10.25	10.99	370,602	+0.09(+0.83%)
Dec 07, 2020	13.32	13.32	10.31	10.90	441,999	-17.60(-61.75%)
Dec 04, 2020		28.50	28.50	28.50	400,000	+0.00(+0.00%)
Nov 30, 2020		28.50	28.50	28.50	0	-5.75(-16.79%)
Nov 24, 2020		34.25	34.25	34.25	0	+0.00(+0.00%)
Nov 23, 2020		34.25	34.25	34.25	30	+0.00(+0.00%)
Nov 17, 2020		34.25	34.25	34.25	0	+0.00(+0.00%)
Nov 16, 2020	34.25	34.25	34.25	34.25	393	+4.02(+13.30%)
Nov 13, 2020		29.50	29.50	30.23	13,812	+0.73(+2.47%)
Nov 12, 2020	29.39	29.96	29.39	29.50	865	+0.70(+2.43%)
Nov 11, 2020	28.80	28.80	28.80	28.80	211	-0.65(-2.22%)
Nov 10, 2020	29.45	29.45	29.45	29.45	432	-2.57(-8.01%)
Nov 09, 2020	30.97	32.02	30.97	32.02	1,484	+2.57(+8.71%)
Nov 05, 2020		29.45	29.45	29.45	0	+1.66(+5.99%)