Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.700	9.700	9.695	9.700	10,123	+0.23(+2.43%)
Jan 30, 2024	9.630	9.630	9.450	9.470	70,318	-0.37(-3.76%)
Jan 29, 2024	9.840	9.840	9.840	9.840	1,001	+0.19(+1.97%)
Jan 26, 2024	9.660	9.660	9.650	9.650	223	-0.05(-0.52%)
Jan 25, 2024	9.800	9.900	9.700	9.700	37,304	+0.12(+1.25%)
Jan 24, 2024	9.610	9.610	9.555	9.580	61,668	+0.31(+3.34%)
Jan 23, 2024	9.100	9.270	9.100	9.270	18,849	+0.63(+7.29%)
Jan 22, 2024	8.660	8.900	8.600	8.640	5,770	-0.26(-2.92%)
Jan 19, 2024	8.900	8.900	8.750	8.900	2,806	+0.01(+0.06%)
Jan 18, 2024	8.800	8.895	8.770	8.895	4,180	+0.12(+1.43%)
Jan 17, 2024	8.660	8.790	8.660	8.770	1,709	-0.27(-2.99%)
Jan 16, 2024	8.900	9.040	8.900	9.040	2,301	-0.08(-0.88%)
Jan 12, 2024	9.120	9.120	9.120	9.120	129	+0.02(+0.22%)
Jan 11, 2024	9.100	9.100	9.100	9.100	10,350	-0.10(-1.09%)
Jan 09, 2024				9.200	50	-0.43(-4.47%)
Jan 05, 2024				9.630	3	+0.36(+3.93%)
Jan 03, 2024				9.266	0	+0.01(+0.06%)
Jan 02, 2024	9.260	9.260	9.260	9.260	204	-0.05(-0.54%)
Dec 28, 2023				9.310	126	+0.03(+0.32%)
Dec 27, 2023	9.210	9.280	9.210	9.280	590	-0.08(-0.80%)
Dec 26, 2023	9.355	9.355	9.355	9.355	107	+0.11(+1.14%)
Dec 22, 2023	9.250	9.250	9.250	9.250	20,501	-0.15(-1.60%)
Dec 21, 2023	9.350	9.540	9.350	9.400	1,300	-0.14(-1.47%)
Dec 18, 2023				9.540	0	+0.17(+1.81%)
Dec 15, 2023	9.580	9.580	9.260	9.370	27,008	+0.27(+2.97%)
Dec 13, 2023				9.100	44	-0.14(-1.52%)
Dec 12, 2023	9.240	9.240	9.240	9.240	246	+0.36(+4.02%)
Dec 11, 2023	8.985	9.370	8.883	8.883	1,197	-0.14(-1.56%)
Dec 08, 2023	9.302	9.303	9.024	9.024	893	-0.03(-0.29%)
Dec 07, 2023	9.050	9.050	9.050	9.050	563	+0.00(+0.00%)
Dec 06, 2023	9.450	9.450	9.000	9.050	14,274	+0.25(+2.78%)
Dec 05, 2023	8.800	8.805	8.800	8.805	546	-0.07(-0.79%)
Dec 04, 2023	8.870	8.875	8.870	8.875	935	-0.13(-1.50%)
Dec 01, 2023	9.010	9.010	9.010	9.010	580	+0.05(+0.61%)
Nov 30, 2023	8.810	8.955	8.810	8.955	500	-0.06(-0.72%)
Nov 29, 2023	8.855	9.020	8.855	9.020	633	-0.17(-1.85%)
Nov 28, 2023	9.360	9.360	9.190	9.190	548	-0.04(-0.38%)
Nov 24, 2023				9.225	1	-0.10(-1.02%)
Nov 20, 2023				9.320	0	-0.23(-2.41%)
Nov 17, 2023	9.550	9.550	9.550	9.550	165	+0.01(+0.10%)
Nov 16, 2023	9.540	9.540	9.540	9.540	511	+0.34(+3.70%)
Nov 15, 2023	9.215	9.215	9.200	9.200	446,547	+0.07(+0.77%)
Nov 14, 2023	9.125	9.130	9.125	9.130	577	-0.02(-0.22%)
Nov 13, 2023	9.150	9.150	9.150	9.150	167	-0.01(-0.16%)
Nov 08, 2023				9.165	48	-0.13(-1.40%)
Nov 07, 2023	9.295	9.295	9.295	9.295	311	-0.01(-0.05%)
Nov 06, 2023	9.300	9.300	9.300	9.300	200	+0.04(+0.43%)
Nov 02, 2023				9.260	62	+0.21(+2.26%)