Holiday Island Holdings Inc (OP: HIHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0448	0	-0.01(-24.58%)
Jan 26, 2022	0.0594	0.0594	0.0594	0.0594	1,324	+0.03(+82.77%)
Jan 24, 2022				0.0325	0	-0.01(-18.75%)
Jan 20, 2022				0.0400	0	+0.01(+29.03%)
Jan 12, 2022				0.0310	0	+0.00(+0.00%)
Jan 07, 2022		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 04, 2022		0.0310	0.0310	0.0310	0	-0.00(-4.62%)
Dec 31, 2021		0.0325	0.0325	0.0325	0	-0.00(-9.22%)
Dec 30, 2021	0.0331	0.0420	0.0330	0.0358	20,000	+0.00(+8.48%)
Dec 29, 2021	0.0331	0.0331	0.0310	0.0330	60,700	+0.00(+0.00%)
Dec 28, 2021	0.0330	0.0330	0.0330	0.0330	1,105	-0.02(-32.38%)
Dec 23, 2021		0.0488	0.0488	0.0488	0	+0.01(+25.13%)
Dec 21, 2021		0.0390	0.0390	0.0390	21	+0.01(+20.00%)
Dec 17, 2021		0.0325	0.0325	0.0325	0	-0.02(-34.74%)
Dec 16, 2021	0.0539	0.0539	0.0459	0.0498	7,050	+0.02(+60.65%)
Dec 15, 2021	0.0311	0.0311	0.0310	0.0310	800	+0.00(+0.00%)
Dec 10, 2021		0.0310	0.0310	0.0310	0	-0.00(-0.32%)
Dec 09, 2021	0.0311	0.0311	0.0311	0.0311	1,200	-0.01(-24.15%)
Dec 08, 2021	0.0410	0.0410	0.0410	0.0410	4,990	+0.01(+31.83%)
Dec 07, 2021	0.0312	0.0312	0.0311	0.0311	16,310	+0.00(+0.32%)
Dec 06, 2021	0.0531	0.0531	0.0300	0.0310	62,242	-0.02(-41.62%)
Dec 03, 2021	0.0530	0.0605	0.0530	0.0531	23,560	+0.00(+0.19%)
Dec 02, 2021	0.0531	0.0531	0.0530	0.0530	1,549	+0.00(+0.00%)
Dec 01, 2021	0.0530	0.0530	0.0530	0.0530	151	-0.01(-21.83%)
Nov 30, 2021	0.0605	0.0678	0.0605	0.0678	1,098	+0.01(+27.68%)
Nov 29, 2021	0.0531	0.0531	0.0531	0.0531	2,000	-0.01(-13.52%)
Nov 26, 2021	0.0530	0.0614	0.0530	0.0614	5,630	-0.01(-12.29%)
Nov 23, 2021		0.0700	0.0700	0.0700	20	+0.02(+32.08%)
Nov 22, 2021	0.0530	0.0530	0.0530	0.0530	4,000	-0.00(-7.02%)
Nov 19, 2021	0.0570	0.0570	0.0570	0.0570	1,073	-0.01(-18.57%)
Nov 18, 2021	0.0683	0.0700	0.0530	0.0700	19,105	+0.00(+0.14%)
Nov 17, 2021	0.0699	0.0699	0.0699	0.0699	200	+0.01(+14.59%)
Nov 15, 2021		0.0610	0.0610	0.0610	0	+0.01(+19.61%)
Nov 12, 2021	0.0510	0.0510	0.0510	0.0510	501	-0.03(-39.07%)
Nov 11, 2021	0.0837	0.0837	0.0837	0.0837	110	+0.00(+6.08%)
Nov 09, 2021	0.0702	0.0789	0.0702	0.0789	200	-0.00(-5.73%)
Nov 08, 2021	0.0837	0.0837	0.0837	0.0837	100	+0.00(+5.02%)
Nov 05, 2021	0.0797	0.0797	0.0797	0.0797	100	+0.02(+32.83%)
Nov 04, 2021	0.0610	0.0782	0.0600	0.0600	7,880	-0.02(-23.27%)
Nov 03, 2021	0.0782	0.0782	0.0570	0.0782	3,280	-0.01(-6.57%)