Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4315	0.4357	0.4050	0.4183	62,367	-0.01(-2.72%)
Jan 28, 2022	0.3926	0.4371	0.3683	0.4300	159,177	+0.03(+7.23%)
Jan 27, 2022	0.4395	0.4395	0.3958	0.4010	151,965	-0.04(-9.79%)
Jan 26, 2022	0.4680	0.4779	0.4026	0.4445	151,781	+0.01(+2.30%)
Jan 25, 2022	0.4200	0.4432	0.4200	0.4345	118,578	+0.01(+3.40%)
Jan 24, 2022	0.3800	0.4202	0.3416	0.4202	332,741	+0.01(+1.50%)
Jan 21, 2022	0.4150	0.4328	0.3750	0.4140	273,902	-0.02(-3.72%)
Jan 20, 2022	0.4020	0.4424	0.4020	0.4300	88,604	+0.01(+1.18%)
Jan 19, 2022	0.4250	0.4323	0.4148	0.4250	75,504	+0.00(+0.66%)
Jan 18, 2022	0.4500	0.4800	0.4222	0.4222	180,576	-0.06(-11.80%)
Jan 14, 2022				0.4787	0	-0.02(-3.16%)
Jan 13, 2022	0.4900	0.5065	0.4794	0.4943	106,236	-0.01(-1.14%)
Jan 12, 2022	0.5000	0.5230	0.4762	0.5000	68,570	-0.01(-1.75%)
Jan 11, 2022	0.4822	0.5180	0.4530	0.5089	118,612	+0.02(+4.80%)
Jan 10, 2022	0.4344	0.4856	0.4255	0.4856	302,383	+0.04(+9.30%)
Jan 07, 2022	0.4640	0.4640	0.4171	0.4443	42,621	+0.00(+0.29%)
Jan 06, 2022	0.4910	0.4910	0.4281	0.4430	54,465	-0.02(-5.32%)
Jan 05, 2022	0.4400	0.4894	0.4376	0.4679	295,259	+0.03(+6.34%)
Jan 04, 2022	0.4068	0.4400	0.4068	0.4400	152,866	+0.04(+10.00%)
Jan 03, 2022	0.4114	0.4114	0.3600	0.4000	39,396	+0.01(+3.82%)
Dec 31, 2021	0.3670	0.3853	0.3670	0.3853	64,243	+0.02(+6.44%)
Dec 30, 2021	0.3678	0.3678	0.3547	0.3620	126,453	-0.01(-1.42%)
Dec 29, 2021	0.3500	0.3790	0.3500	0.3672	242,915	-0.01(-2.21%)
Dec 28, 2021	0.3800	0.3800	0.3710	0.3755	38,854	+0.00(+0.13%)
Dec 27, 2021	0.3643	0.3850	0.3547	0.3750	89,183	+0.00(+0.83%)
Dec 23, 2021	0.3500	0.3719	0.3472	0.3719	30,625	+0.02(+4.50%)
Dec 22, 2021	0.3600	0.3616	0.3540	0.3559	34,657	+0.00(+0.23%)
Dec 21, 2021	0.3535	0.3569	0.3509	0.3551	60,775	+0.01(+4.13%)
Dec 20, 2021	0.3400	0.3440	0.3300	0.3410	75,455	-0.01(-3.10%)
Dec 17, 2021	0.3330	0.3700	0.3300	0.3519	84,063	-0.01(-1.57%)
Dec 16, 2021	0.3706	0.3799	0.3575	0.3575	132,399	-0.01(-2.30%)
Dec 15, 2021	0.3400	0.3722	0.3210	0.3659	394,766	+0.02(+5.36%)
Dec 14, 2021	0.3500	0.3500	0.3268	0.3473	127,617	-0.00(-0.06%)
Dec 13, 2021	0.3800	0.3800	0.3350	0.3475	143,030	-0.02(-6.23%)
Dec 10, 2021	0.3866	0.3866	0.3615	0.3706	50,537	-0.02(-4.14%)
Dec 09, 2021	0.4450	0.4450	0.3784	0.3866	106,396	-0.01(-2.52%)
Dec 08, 2021	0.3970	0.3970	0.3623	0.3966	85,492	+0.03(+6.79%)
Dec 07, 2021	0.3500	0.3883	0.3500	0.3714	77,126	+0.03(+8.91%)
Dec 06, 2021	0.3362	0.3645	0.3260	0.3410	113,020	-0.00(-1.45%)
Dec 03, 2021	0.3700	0.3700	0.3261	0.3460	409,553	-0.02(-5.34%)
Dec 02, 2021	0.3400	0.3704	0.3400	0.3655	158,726	+0.00(+0.69%)
Dec 01, 2021	0.3940	0.4018	0.3539	0.3630	189,421	-0.03(-7.77%)
Nov 30, 2021	0.4300	0.4300	0.3734	0.3936	174,902	-0.04(-8.68%)
Nov 29, 2021	0.4435	0.4435	0.3962	0.4310	178,809	+0.03(+7.75%)
Nov 26, 2021	0.4111	0.4250	0.3697	0.4000	286,455	-0.03(-6.96%)
Nov 24, 2021	0.4463	0.4567	0.4223	0.4299	111,139	-0.02(-4.47%)
Nov 23, 2021	0.4680	0.4680	0.4200	0.4500	166,380	+0.00(+0.69%)
Nov 22, 2021	0.4955	0.4955	0.4372	0.4469	304,211	-0.04(-8.80%)
Nov 19, 2021	0.4620	0.5220	0.4620	0.4900	86,402	+0.00(+0.27%)
Nov 18, 2021	0.4887	0.5010	0.4887	0.4887	147,092	+0.00(+0.91%)
Nov 17, 2021	0.5160	0.5160	0.4824	0.4843	140,001	-0.00(-0.76%)
Nov 16, 2021	0.5410	0.5410	0.4840	0.4880	178,215	-0.02(-4.44%)
Nov 15, 2021	0.5390	0.5563	0.5088	0.5107	211,639	-0.03(-5.25%)
Nov 12, 2021	0.5442	0.5844	0.5375	0.5390	136,084	-0.01(-1.10%)
Nov 11, 2021	0.5570	0.5594	0.4930	0.5450	393,869	-0.01(-2.17%)
Nov 10, 2021	0.6570			0.5571	224,756	-0.06(-10.15%)
Nov 09, 2021	0.6400	0.6400	0.6038	0.6200	137,400	+0.00(+0.00%)
Nov 08, 2021	0.6400	0.6400	0.5950	0.6200	178,281	+0.02(+2.48%)
Nov 05, 2021	0.6350	0.6400	0.5759	0.6050	94,891	-0.03(-4.57%)
Nov 04, 2021	0.6400	0.6587	0.6014	0.6340	129,362	-0.00(-0.14%)
Nov 03, 2021	0.5748	0.6349	0.5546	0.6349	129,826	+0.07(+13.09%)
Nov 02, 2021	0.5563	0.5800	0.5313	0.5614	62,432	-0.01(-2.18%)