Kelly Partners Group Holdings Ltd (OP: KPGHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				3.500	0	+0.02(+0.72%)
Jan 29, 2024	3.475	3.475	3.475	3.475	100	-0.15(-4.27%)
Jan 26, 2024	3.596	3.630	3.560	3.630	7,000	+0.04(+1.11%)
Jan 24, 2024				3.590	0	+0.04(+1.10%)
Jan 22, 2024				3.551	0	+0.05(+1.31%)
Jan 18, 2024				3.505	0	+0.05(+1.59%)
Jan 17, 2024	3.510	3.510	3.450	3.450	1,737	+0.00(+0.00%)
Jan 16, 2024	3.450	3.450	3.420	3.450	21,215	-0.04(-1.15%)
Jan 12, 2024	3.500	3.500	3.490	3.490	2,449	+0.04(+1.16%)
Jan 11, 2024	3.450	3.450	3.420	3.450	9,585	+0.03(+0.88%)
Jan 10, 2024	3.420	3.420	3.420	3.420	690	+0.00(+0.00%)
Jan 09, 2024	3.650	3.650	3.420	3.420	26,525	-0.05(-1.44%)
Jan 08, 2024	3.470	3.470	3.470	3.470	1,839	+0.05(+1.46%)
Jan 05, 2024	3.420	3.420	3.420	3.420	3,000	+0.03(+0.88%)
Jan 04, 2024	3.500	3.570	3.390	3.390	8,600	-0.11(-3.14%)
Jan 03, 2024	3.500	3.500	3.450	3.500	2,850	+0.05(+1.45%)
Jan 02, 2024	3.360	3.450	3.360	3.450	2,568	+0.20(+6.15%)
Dec 28, 2023				3.250	0	+0.09(+2.85%)
Dec 22, 2023				3.160	0	-0.44(-12.22%)
Dec 21, 2023	3.700	3.700	3.600	3.600	2,955	+0.00(+0.00%)
Dec 19, 2023				3.600	181	+0.00(+0.00%)
Dec 18, 2023	3.600	3.600	3.600	3.600	8,250	+0.40(+12.50%)
Dec 15, 2023	3.200	3.200	3.180	3.200	500	+0.05(+1.59%)
Dec 13, 2023				3.150	0	+0.01(+0.32%)
Dec 05, 2023				3.140	0	-0.01(-0.32%)
Dec 04, 2023	3.150	3.150	3.150	3.150	650	+0.06(+1.94%)
Nov 29, 2023				3.090	0	+0.19(+6.55%)