Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.5162	0	+0.05(+11.83%)
Jan 25, 2023				0.4616	0	+0.00(+0.63%)
Jan 24, 2023	0.4587	0.4587	0.4587	0.4587	1,500	+0.01(+3.19%)
Jan 23, 2023	0.4632	0.4936	0.4400	0.4445	250,100	-0.03(-6.83%)
Jan 19, 2023				0.4771	30	+0.00(+0.21%)
Jan 18, 2023	0.4761	0.4761	0.4761	0.4761	100	+0.01(+3.16%)
Jan 13, 2023				0.4615	0	-0.04(-7.50%)
Jan 11, 2023				0.4989	0	+0.07(+15.09%)
Jan 05, 2023				0.4335	0	-0.07(-13.83%)
Jan 03, 2023				0.5031	0	+0.11(+26.69%)
Dec 29, 2022				0.3971	0	-0.03(-6.81%)
Dec 27, 2022				0.4261	52	-0.02(-5.27%)
Dec 22, 2022				0.4498	0	+0.00(+1.01%)
Dec 20, 2022				0.4453	50	-0.04(-7.63%)
Dec 15, 2022				0.4821	0	+0.04(+9.47%)
Dec 12, 2022				0.4404	90	-0.05(-10.85%)
Dec 01, 2022				0.4940	50	+0.00(+0.65%)
Nov 28, 2022				0.4908	0	+0.04(+8.61%)
Nov 23, 2022				0.4519	0	-0.04(-8.71%)
Nov 22, 2022	0.4843	0.4950	0.4843	0.4950	22,000	-0.04(-6.88%)
Nov 21, 2022	0.5316	0.5316	0.5000	0.5316	16,705	-0.02(-3.35%)
Nov 14, 2022				0.5500	0	-0.02(-2.67%)
Nov 10, 2022				0.5651	10	+0.02(+3.46%)
Nov 09, 2022	0.5462	0.5462	0.5462	0.5462	6,010	+0.02(+3.06%)
Nov 04, 2022				0.5300	0	-0.01(-1.78%)
Nov 02, 2022				0.5396	0	+0.02(+4.57%)