Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5500	0.5969	0.5500	0.5880	15,675	-0.02(-2.81%)
Jan 28, 2022	0.6050	0.6050	0.6050	0.6050	200	-0.04(-5.47%)
Jan 27, 2022	0.6500	0.6500	0.6000	0.6400	12,500	-0.08(-11.72%)
Jan 25, 2022	0.7150			0.7250	1,000	+0.01(+0.69%)
Jan 24, 2022	0.7700	0.7700	0.7105	0.7200	11,958	-0.05(-6.80%)
Jan 21, 2022	0.7750	0.7750	0.7725	0.7725	1,500	+0.02(+3.00%)
Jan 18, 2022				0.7500	101	-0.08(-9.64%)
Jan 14, 2022				0.8300	0	+0.02(+2.47%)
Jan 13, 2022	0.8000	0.8100	0.8000	0.8100	3,296	+0.04(+4.85%)
Jan 12, 2022	0.7725	0.7725	0.7725	0.7725	500	-0.02(-2.22%)
Jan 11, 2022	0.7900	0.7900	0.7850	0.7900	1,250	+0.01(+1.28%)
Jan 10, 2022	0.8000	0.8000	0.7800	0.7800	6,500	-0.03(-3.88%)
Jan 07, 2022	0.8400	0.8400	0.8115	0.8115	5,700	-0.56(-40.77%)
Jan 06, 2022	0.8000	1.370	0.8000	1.370	3,236	+0.53(+63.10%)
Jan 05, 2022	1.000	1.390	0.8400	0.8400	6,629	-0.16(-16.00%)
Jan 04, 2022	0.8400	1.000	0.8400	1.000	5,916	+0.08(+8.70%)
Jan 03, 2022	0.8900	1.000	0.8500	0.9200	8,670	-0.47(-33.81%)
Dec 31, 2021	1.384	1.390	1.380	1.390	3,652	+0.40(+40.40%)
Dec 30, 2021	0.8900	0.9900	0.8900	0.9900	14,836	+0.13(+15.12%)
Dec 29, 2021	0.8699	0.8699	0.8400	0.8600	5,055	-0.13(-13.13%)
Dec 28, 2021	0.8600	0.9900	0.8600	0.9900	1,100	+0.27(+37.50%)
Dec 27, 2021	0.7000	1.010	0.7000	0.7200	228,703	-0.23(-24.21%)
Dec 23, 2021	0.8500	0.9500	0.8000	0.9500	47,502	+0.24(+33.80%)
Dec 22, 2021	0.8000	0.8000	0.7100	0.7100	23,256	-0.06(-8.30%)
Dec 20, 2021		0.7743	0.7743	0.7743	10	-0.02(-1.99%)
Dec 17, 2021	0.7900	0.7900	0.7700	0.7900	15,900	-0.05(-6.51%)
Dec 15, 2021		0.8450	0.8450	0.8450	1	-0.03(-3.24%)
Dec 14, 2021	0.8517	0.8733	0.8517	0.8733	2,706	+0.00(+0.46%)
Dec 13, 2021	0.8693	0.8693	0.8693	0.8693	5,000	-0.06(-6.53%)
Dec 09, 2021		0.9300	0.9300	0.9300	14	+0.05(+5.98%)
Dec 08, 2021	0.8775	0.8775	0.8775	0.8775	1,001	-0.07(-7.14%)
Dec 01, 2021		0.9450	0.9450	0.9450	0	-0.05(-4.56%)
Nov 30, 2021	0.9901	0.9901	0.9901	0.9901	1,000	-0.01(-0.99%)
Nov 29, 2021	1.000	1.000	0.8600	1.000	33,000	+0.91(+998.90%)
Nov 26, 2021	0.0953	0.0986	0.0910	0.0910	311,100	-0.02(-14.95%)
Nov 24, 2021	0.1069	0.1164	0.1069	0.1070	1,028,978	-0.00(-2.10%)
Nov 23, 2021	0.1100	0.1100	0.1093	0.1093	50,500	-0.01(-9.67%)
Nov 22, 2021	0.1283	0.1283	0.1201	0.1210	833,711	-0.03(-19.33%)
Nov 19, 2021	0.1368	0.1500	0.1150	0.1500	491,625	+0.03(+23.97%)
Nov 18, 2021	0.1190	0.1210	0.1145	0.1210	1,420,190	+0.01(+13.83%)
Nov 17, 2021	0.1063	0.1063	0.1063	0.1063	500	+0.00(+2.41%)
Nov 16, 2021	0.1038	0.1038	0.1038	0.1038	5,000	-0.01(-5.55%)
Nov 15, 2021	0.1099	0.1099	0.1099	0.1099	50,000	-0.01(-8.19%)
Nov 09, 2021	0.1149	0.1197	0.1098	0.1197	45,606	+0.01(+12.39%)
Nov 05, 2021		0.1065	0.1065	0.1065	1	+0.01(+5.65%)
Nov 04, 2021	0.1109	0.1109	0.1008	0.1008	51,278	-0.01(-9.19%)
Nov 02, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.91%)