Samsara Luggage Inc (OP: SAML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0360	0.0385	0.0335	0.0375	654,219	+0.00(+7.14%)
Jan 30, 2024	0.0350	0.0380	0.0325	0.0350	336,542	-0.00(-1.41%)
Jan 29, 2024	0.0437	0.0470	0.0325	0.0355	1,158,374	+0.00(+7.58%)
Jan 26, 2024	0.0300	0.0330	0.0270	0.0330	1,876,517	+0.00(+10.00%)
Jan 25, 2024	0.0295	0.0300	0.0251	0.0300	1,787,126	+0.00(+1.69%)
Jan 24, 2024	0.0280	0.0295	0.0261	0.0295	707,637	+0.00(+1.03%)
Jan 23, 2024	0.0330	0.0330	0.0243	0.0292	3,788,917	-0.00(-8.75%)
Jan 22, 2024	0.0500	0.0500	0.0300	0.0320	1,861,791	-0.01(-28.89%)
Jan 19, 2024	0.0435	0.0589	0.0370	0.0450	1,766,689	+0.00(+2.27%)
Jan 18, 2024	0.0351	0.0440	0.0336	0.0440	1,006,312	+0.01(+20.88%)
Jan 17, 2024	0.0353	0.0397	0.0300	0.0364	332,763	-0.00(-1.62%)
Jan 16, 2024	0.0335	0.0370	0.0310	0.0370	409,675	+0.00(+10.78%)
Jan 12, 2024	0.0300	0.0400	0.0270	0.0334	1,750,330	+0.00(+8.44%)
Jan 11, 2024	0.0370	0.0375	0.0302	0.0308	673,795	-0.00(-12.00%)
Jan 10, 2024	0.0425	0.0430	0.0290	0.0350	5,638,301	+0.01(+20.69%)
Jan 09, 2024	0.0250	0.0450	0.0200	0.0290	7,622,887	+0.00(+16.00%)
Jan 08, 2024	0.0315	0.0315	0.0101	0.0250	683,523	-0.00(-9.09%)
Jan 05, 2024	0.0275	0.0315	0.0267	0.0275	5,469	+0.00(+17.02%)
Jan 04, 2024	0.0235	0.0235	0.0235	0.0235	2,275	-0.00(-2.08%)
Jan 02, 2024				0.0240	2	-0.00(-6.98%)
Dec 29, 2023	0.0240	0.0285	0.0240	0.0258	50,299	-0.00(-0.77%)
Dec 28, 2023	0.0230	0.0350	0.0230	0.0260	2,795	-0.01(-33.33%)
Dec 27, 2023	0.0300	0.0390	0.0300	0.0390	35,323	+0.02(+77.27%)
Dec 26, 2023	0.0134	0.0260	0.0134	0.0220	50,381	-0.02(-44.02%)
Dec 22, 2023	0.0250	0.0393	0.0130	0.0393	2,183	+0.01(+57.20%)
Dec 21, 2023	0.0398	0.0398	0.0250	0.0250	152,514	-0.00(-11.66%)
Dec 20, 2023	0.0205	0.0380	0.0205	0.0283	923,810	+0.01(+52.15%)
Dec 19, 2023	0.0400	0.0400	0.0102	0.0186	1,261,642	-0.02(-54.19%)
Dec 18, 2023	0.0111	0.0445	0.0090	0.0406	307,472	+0.03(+346.15%)
Dec 15, 2023	0.0081	0.0091	0.0081	0.0091	1,600	-0.00(-18.02%)
Dec 14, 2023	0.0111	0.0111	0.0080	0.0111	24,670	-0.00(-25.50%)
Dec 13, 2023	0.0101	0.0149	0.0101	0.0149	4,103	+0.01(+86.25%)
Dec 12, 2023	0.0100	0.0100	0.0080	0.0080	3,000	-0.00(-15.79%)
Dec 08, 2023				0.0095	22	-0.00(-5.00%)
Dec 07, 2023	0.0118	0.0118	0.0100	0.0100	4,843	-0.00(-21.88%)
Dec 05, 2023				0.0128	2	-0.00(-1.54%)
Dec 04, 2023	0.0133	0.0133	0.0130	0.0130	596	+0.00(+4.00%)
Nov 30, 2023				0.0125	0	+0.00(+0.00%)
Nov 29, 2023	0.0125	0.0125	0.0120	0.0125	44,352	+0.00(+2.46%)
Nov 28, 2023	0.0095	0.0122	0.0095	0.0122	3,157	+0.00(+32.61%)
Nov 27, 2023	0.0092	0.0092	0.0092	0.0092	301	-0.00(-32.85%)
Nov 24, 2023	0.0131	0.0137	0.0131	0.0137	1,000	+0.00(+52.22%)
Nov 21, 2023				0.0090	3	+0.00(+4.65%)
Nov 17, 2023				0.0086	18	-0.00(-9.47%)
Nov 16, 2023	0.0095	0.0095	0.0095	0.0095	2,508	-0.00(-2.06%)
Nov 15, 2023	0.0095	0.0148	0.0085	0.0097	16,679	+0.00(+19.75%)
Nov 14, 2023	0.0081	0.0081	0.0080	0.0081	740	-0.00(-19.00%)
Nov 06, 2023				0.0100	0	+0.00(+23.46%)
Nov 03, 2023	0.0081	0.0081	0.0081	0.0081	354	+0.00(+1.25%)
Nov 02, 2023	0.0080	0.0080	0.0080	0.0080	5,178	+0.00(+0.00%)