Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0310	0	+0.00(+0.00%)
Jan 10, 2024				0.0310	0	+0.01(+55.00%)
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	220	-0.04(-66.67%)
Jan 02, 2024				0.0600	50	+0.02(+65.29%)
Dec 20, 2023				0.0363	50	+0.02(+72.86%)
Dec 15, 2023				0.0210	0	-0.01(-33.75%)
Dec 12, 2023				0.0317	0	-0.04(-54.71%)
Nov 16, 2023				0.0700	0	+0.04(+125.81%)
Nov 14, 2023				0.0310	0	+0.00(+0.00%)
Nov 09, 2023				0.0310	3,410	-0.01(-22.50%)
Nov 03, 2023				0.0400	0	+0.00(+0.00%)