Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1750	0.1926	0.1700	0.1700	18,800	-0.01(-5.56%)
Jan 29, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.21%)
Jan 28, 2020	0.1800	0.1999	0.1755	0.1899	37,363	-0.01(-4.95%)
Jan 24, 2020		0.1998	0.1998	0.1998	0	+0.01(+5.16%)
Jan 23, 2020	0.1905	0.2000	0.1800	0.1900	72,291	+0.00(+0.00%)
Jan 22, 2020	0.2198	0.2200	0.1900	0.1900	76,107	-0.01(-5.94%)
Jan 21, 2020	0.2440	0.2500	0.2000	0.2020	65,698	-0.05(-19.20%)
Jan 17, 2020	0.2390	0.2500	0.2010	0.2500	20,900	+0.02(+10.38%)
Jan 16, 2020	0.2500	0.2500	0.2250	0.2265	10,000	+0.00(+0.53%)
Jan 15, 2020	0.2100	0.2500	0.2050	0.2253	22,900	+0.02(+7.29%)
Jan 14, 2020	0.2500	0.2500	0.2010	0.2100	101,750	-0.04(-16.50%)
Jan 13, 2020	0.2250	0.2600	0.2165	0.2515	89,759	+0.05(+22.68%)
Jan 10, 2020	0.1850	0.2090	0.1850	0.2050	5,500	+0.00(+2.50%)
Jan 09, 2020	0.2100	0.2100	0.2000	0.2000	12,585	+0.00(+0.00%)
Jan 08, 2020	0.2188	0.2188	0.2000	0.2000	57,315	-0.03(-13.04%)
Jan 07, 2020	0.2300	0.2300	0.2300	0.2300	104	+0.01(+2.22%)
Jan 06, 2020	0.2040	0.2250	0.2000	0.2250	210,999	+0.02(+7.14%)
Jan 03, 2020	0.2010	0.2100	0.2010	0.2100	43,700	-0.01(-4.55%)
Jan 02, 2020	0.2500	0.2500	0.2010	0.2200	37,900	+0.01(+4.76%)
Dec 31, 2019	0.2500	0.2500	0.2100	0.2100	44,400	-0.01(-4.55%)
Dec 30, 2019	0.2200	0.2200	0.2100	0.2200	12,389	+0.00(+0.64%)
Dec 27, 2019	0.2150	0.2200	0.2010	0.2186	72,400	+0.01(+6.12%)
Dec 26, 2019	0.2200	0.2300	0.2000	0.2060	44,424	-0.01(-4.19%)
Dec 24, 2019	0.2150	0.2218	0.2130	0.2150	25,900	-0.03(-12.88%)
Dec 23, 2019	0.2231	0.2468	0.2231	0.2468	5,000	+0.02(+9.69%)
Dec 20, 2019	0.2400	0.2400	0.2000	0.2250	70,400	+0.00(+0.00%)
Dec 19, 2019	0.2500	0.2500	0.2250	0.2250	31,800	-0.01(-2.17%)
Dec 18, 2019	0.2350	0.2375	0.2300	0.2300	6,720	+0.00(+0.00%)
Dec 17, 2019	0.2498	0.2500	0.2300	0.2300	8,521	-0.02(-8.00%)
Dec 16, 2019	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+4.17%)
Dec 13, 2019	0.2300	0.2475	0.2300	0.2400	100,500	+0.01(+4.35%)
Dec 12, 2019	0.2388	0.2400	0.2300	0.2300	19,900	-0.00(-1.08%)
Dec 11, 2019	0.2400	0.2400	0.2325	0.2325	13,920	-0.00(-1.06%)
Dec 10, 2019	0.2400	0.2400	0.2350	0.2350	15,545	-0.02(-7.84%)
Dec 09, 2019	0.2800	0.2850	0.2303	0.2550	32,580	-0.03(-9.73%)
Dec 06, 2019	0.2625	0.2825	0.2625	0.2825	18,300	+0.03(+9.75%)
Dec 05, 2019	0.2350	0.2750	0.2350	0.2574	5,220	-0.02(-8.07%)
Dec 04, 2019	0.2825	0.2825	0.2800	0.2800	2,600	+0.03(+9.80%)
Dec 03, 2019	0.2900	0.2950	0.2450	0.2550	73,321	-0.03(-12.07%)
Dec 02, 2019	0.3100	0.3100	0.2600	0.2900	27,406	-0.01(-1.69%)
Nov 29, 2019	0.2500	0.3200	0.2500	0.2950	189,400	+0.01(+5.36%)
Nov 27, 2019	0.2550	0.2800	0.2400	0.2800	76,000	+0.03(+12.00%)
Nov 26, 2019	0.2475	0.2590	0.2400	0.2500	85,596	+0.01(+2.54%)
Nov 25, 2019	0.2450	0.2600	0.2260	0.2438	97,171	+0.01(+3.74%)
Nov 22, 2019	0.2200	0.2400	0.2150	0.2350	28,500	+0.02(+6.87%)
Nov 21, 2019	0.2199	0.2199	0.2199	0.2199	340	-0.02(-6.43%)
Nov 20, 2019	0.2200	0.2370	0.2026	0.2350	103,725	+0.02(+9.30%)
Nov 19, 2019	0.2500	0.2500	0.2100	0.2150	80,337	-0.04(-14.00%)
Nov 18, 2019	0.2200	0.2598	0.2200	0.2500	14,976	+0.04(+19.05%)
Nov 15, 2019	0.1700	0.2399	0.1700	0.2100	25,700	+0.01(+5.00%)
Nov 14, 2019	0.2610	0.2610	0.2000	0.2000	210,837	-0.07(-25.93%)
Nov 13, 2019	0.2700	0.2900	0.2700	0.2700	83,381	+0.00(+0.00%)
Nov 12, 2019	0.2600	0.2929	0.2600	0.2700	72,010	+0.01(+3.85%)
Nov 11, 2019	0.2870	0.2950	0.2500	0.2600	144,838	+0.00(+0.08%)
Nov 08, 2019	0.2500	0.2800	0.2400	0.2598	117,400	-0.02(-7.21%)
Nov 07, 2019	0.2880	0.2880	0.2303	0.2800	4,200	+0.01(+1.89%)
Nov 06, 2019	0.2600	0.3000	0.2500	0.2748	193,282	+0.01(+5.69%)
Nov 05, 2019	0.2600	0.2900	0.2600	0.2600	42,833	+0.03(+10.64%)
Nov 04, 2019	0.2100	0.2500	0.2100	0.2350	46,584	+0.03(+17.50%)