Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0926	0.0995	0.0851	0.0995	35,207	+0.01(+10.56%)
Jan 28, 2022	0.1099	0.1100	0.0900	0.0900	32,471	-0.02(-18.18%)
Jan 27, 2022	0.1250	0.1250	0.1000	0.1100	107,106	-0.01(-6.38%)
Jan 26, 2022	0.1250	0.1250	0.1130	0.1175	39,517	-0.01(-6.00%)
Jan 25, 2022	0.1100	0.1250	0.1050	0.1250	232,830	+0.01(+13.64%)
Jan 24, 2022	0.1189	0.1190	0.1050	0.1100	76,487	+0.01(+9.02%)
Jan 21, 2022	0.1190	0.1200	0.1000	0.1009	115,664	-0.02(-16.68%)
Jan 20, 2022	0.1190	0.1290	0.1008	0.1211	323,990	+0.01(+10.09%)
Jan 19, 2022	0.0901	0.1100	0.0900	0.1100	49,796	+0.02(+18.28%)
Jan 18, 2022	0.0850	0.1000	0.0850	0.0930	46,375	-0.01(-6.06%)
Jan 14, 2022				0.0990	0	+0.02(+32.00%)
Jan 13, 2022	0.0990	0.0990	0.0750	0.0750	8,755	-0.00(-5.06%)
Jan 12, 2022	0.0860	0.0860	0.0775	0.0790	23,761	-0.01(-8.14%)
Jan 11, 2022	0.0750	0.0860	0.0600	0.0860	101,310	+0.02(+22.86%)
Jan 10, 2022	0.0800	0.0800	0.0700	0.0700	103,113	-0.00(-6.67%)
Jan 07, 2022	0.0750	0.0825	0.0750	0.0750	90,320	+0.00(+0.00%)
Jan 06, 2022	0.0824	0.0824	0.0750	0.0750	5,000	-0.01(-6.83%)
Jan 05, 2022	0.0750	0.0805	0.0750	0.0805	2,711	-0.00(-2.42%)
Jan 04, 2022	0.0665	0.0825	0.0665	0.0825	19,730	+0.00(+0.00%)
Jan 03, 2022	0.0655	0.0825	0.0655	0.0825	26,316	+0.01(+11.49%)
Dec 31, 2021	0.0820	0.0820	0.0740	0.0740	32,345	+0.00(+5.71%)
Dec 30, 2021	0.0860	0.0860	0.0660	0.0700	84,870	-0.01(-10.71%)
Dec 29, 2021	0.0800	0.0800	0.0660	0.0784	45,612	+0.00(+0.64%)
Dec 28, 2021	0.0860	0.0860	0.0600	0.0779	138,836	+0.01(+8.19%)
Dec 27, 2021	0.0860	0.0860	0.0400	0.0720	306,875	-0.01(-12.20%)
Dec 23, 2021	0.0900	0.0900	0.0780	0.0820	29,621	-0.01(-7.87%)
Dec 22, 2021	0.0899	0.0899	0.0811	0.0890	37,106	+0.00(+4.71%)
Dec 21, 2021	0.0800	0.0900	0.0799	0.0850	134,210	+0.01(+6.25%)
Dec 20, 2021	0.0887	0.0950	0.0800	0.0800	49,143	-0.01(-10.61%)
Dec 17, 2021	0.1000	0.1000	0.0895	0.0895	10,504	+0.00(+4.07%)
Dec 16, 2021	0.0800	0.0880	0.0795	0.0860	113,377	+0.00(+1.18%)
Dec 15, 2021	0.0850	0.0850	0.0750	0.0850	173,941	+0.00(+0.00%)
Dec 14, 2021	0.1001	0.1050	0.0850	0.0850	195,885	-0.02(-19.05%)
Dec 13, 2021	0.1220	0.1239	0.1050	0.1050	36,567	-0.01(-12.50%)
Dec 10, 2021	0.1500	0.1500	0.1100	0.1200	48,468	+0.00(+3.45%)
Dec 09, 2021	0.1200	0.1450	0.1100	0.1160	60,501	+0.01(+14.85%)
Dec 08, 2021	0.1060	0.1200	0.1010	0.1010	56,669	-0.00(-3.81%)
Dec 07, 2021	0.0950	0.1200	0.0950	0.1050	54,817	+0.01(+6.28%)
Dec 06, 2021	0.1025	0.1025	0.0950	0.0988	11,714	+0.00(+4.00%)
Dec 03, 2021	0.1229	0.1229	0.0950	0.0950	139,094	-0.01(-6.50%)
Dec 02, 2021	0.1000	0.1100	0.0950	0.1016	75,524	+0.01(+12.89%)
Dec 01, 2021	0.0970	0.1050	0.0900	0.0900	574,547	+0.00(+2.62%)
Nov 30, 2021	0.1080	0.1080	0.0877	0.0877	69,722	-0.01(-7.68%)
Nov 29, 2021	0.1025	0.1100	0.0900	0.0950	91,428	+0.00(+0.00%)
Nov 26, 2021	0.1023	0.1194	0.0950	0.0950	128,188	+0.00(+0.00%)
Nov 24, 2021	0.1300	0.1300	0.0610	0.0950	1,284,017	-0.03(-26.87%)
Nov 23, 2021	0.1800	0.1800	0.0960	0.1299	581,476	-0.02(-13.40%)
Nov 22, 2021	0.1640	0.1690	0.1110	0.1500	350,281	+0.01(+3.52%)
Nov 19, 2021	0.1700	0.1700	0.1303	0.1449	299,071	-0.01(-6.09%)
Nov 18, 2021	0.1543	0.1543	0.1543	0.1543	331	-0.01(-6.48%)
Nov 17, 2021	0.1611	0.1700	0.1500	0.1650	159,369	-0.01(-2.94%)
Nov 16, 2021	0.1700	0.1900	0.1700	0.1700	56,332	+0.00(+0.00%)
Nov 15, 2021	0.1799	0.1980	0.1700	0.1700	150,784	-0.01(-5.56%)
Nov 12, 2021	0.1800	0.1999	0.1776	0.1800	86,930	+0.00(+0.11%)
Nov 11, 2021	0.2000	0.2000	0.1776	0.1798	66,156	-0.00(-0.11%)
Nov 09, 2021	0.1900	0.1900	0.1800	0.1800	117,825	-0.01(-5.26%)
Nov 08, 2021	0.1925	0.2019	0.1780	0.1900	292,874	+0.00(+0.00%)
Nov 05, 2021	0.1799	0.1799	0.1799	0.1900	94,201	+0.01(+5.56%)
Nov 04, 2021	0.2263	0.2263	0.1799	0.1800	399,067	-0.03(-14.29%)
Nov 03, 2021	0.1925	0.2174	0.1900	0.2100	99,196	+0.02(+10.53%)
Nov 02, 2021	0.1801	0.1925	0.1800	0.1900	93,751	+0.00(+0.00%)