Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.33	20.71	20.25	20.71	13,212	+0.36(+1.77%)
Jan 28, 2022	19.92	20.53	19.92	20.35	16,659	+0.30(+1.50%)
Jan 27, 2022	20.31	20.54	19.85	20.05	9,538	+0.30(+1.52%)
Jan 26, 2022	20.57	20.65	19.75	19.75	15,256	-0.39(-1.94%)
Jan 25, 2022	20.00	20.51	19.88	20.14	8,726	-0.21(-1.03%)
Jan 24, 2022	20.48	20.48	19.71	20.35	23,779	-0.44(-2.12%)
Jan 21, 2022	21.29	21.65	20.79	20.79	10,652	-0.21(-1.00%)
Jan 20, 2022	22.00	22.00	21.00	21.00	21,348	-0.43(-2.01%)
Jan 19, 2022	21.85	22.35	21.43	21.43	82,759	+0.00(+0.00%)
Jan 18, 2022	20.97	21.43	20.97	21.43	37,146	-0.32(-1.47%)
Jan 14, 2022				21.75	0	-0.85(-3.76%)
Jan 13, 2022	22.66	23.10	22.60	22.60	344,033	-0.02(-0.09%)
Jan 12, 2022	22.87	23.15	22.59	22.62	59,632	+0.09(+0.38%)
Jan 11, 2022	22.73	22.94	22.40	22.54	15,996	+0.18(+0.83%)
Jan 10, 2022	22.33	22.51	21.84	22.35	64,351	-0.30(-1.32%)
Jan 07, 2022	22.45	22.65	21.72	22.65	14,652	+0.10(+0.44%)
Jan 06, 2022	22.48	22.55	21.82	22.55	16,022	+0.27(+1.21%)
Jan 05, 2022	22.59	22.60	22.28	22.28	19,013	-0.04(-0.18%)
Jan 04, 2022	22.51	22.65	21.93	22.32	45,431	-0.26(-1.15%)
Jan 03, 2022	21.90	22.58	21.39	22.58	39,182	+0.58(+2.64%)
Dec 31, 2021	22.07	22.07	21.38	22.00	38,134	-0.34(-1.52%)
Dec 30, 2021	22.34	22.34	21.90	22.34	139,400	+0.22(+0.99%)
Dec 29, 2021	21.60	22.12	21.60	22.12	68,633	+0.11(+0.50%)
Dec 28, 2021	21.68	22.02	21.35	22.01	6,602	+0.64(+2.99%)
Dec 27, 2021	21.86	21.87	20.91	21.37	34,389	+0.34(+1.62%)
Dec 23, 2021	21.07	21.87	20.92	21.03	12,196	-0.53(-2.46%)
Dec 22, 2021	20.58	21.56	20.58	21.56	6,292	+1.14(+5.58%)
Dec 21, 2021	20.51	20.86	20.27	20.42	16,057	+0.32(+1.59%)
Dec 20, 2021	19.85	20.12	19.73	20.10	17,803	-0.02(-0.10%)
Dec 17, 2021	19.95	20.88	19.95	20.12	16,782	-0.03(-0.14%)
Dec 16, 2021	20.19	20.28	19.93	20.15	56,105	+0.40(+2.02%)
Dec 15, 2021	19.56	20.03	19.23	19.75	28,853	+0.11(+0.56%)
Dec 14, 2021	19.87	19.87	19.61	19.64	25,429	-0.01(-0.07%)
Dec 13, 2021	19.82	20.75	19.55	19.65	29,572	-0.35(-1.73%)
Dec 10, 2021	20.15	20.55	19.91	20.00	30,884	-0.03(-0.15%)
Dec 09, 2021	20.06	20.30	20.03	20.03	50,650	-0.47(-2.29%)
Dec 08, 2021	20.33	20.99	20.30	20.50	13,496	-0.15(-0.73%)
Dec 07, 2021	20.27	20.65	20.27	20.65	15,377	+0.57(+2.84%)
Dec 06, 2021	20.02	20.45	19.98	20.08	19,292	+0.16(+0.80%)
Dec 03, 2021	20.01	20.32	19.87	19.92	20,275	+0.02(+0.10%)
Dec 02, 2021	19.73	20.31	19.66	19.90	8,331	+0.46(+2.37%)
Dec 01, 2021	19.80	20.05	19.44	19.44	25,211	+0.08(+0.41%)
Nov 30, 2021	19.93	19.93	19.93	19.36	9,668	-0.54(-2.71%)
Nov 29, 2021	20.31	20.35	19.48	19.90	19,818	+0.50(+2.58%)
Nov 26, 2021	19.94	20.21	19.40	19.40	16,361	-1.46(-7.00%)
Nov 24, 2021	20.56	20.88	20.27	20.86	9,237	+0.38(+1.86%)
Nov 23, 2021	20.70	21.01	20.27	20.48	22,814	-0.60(-2.85%)
Nov 22, 2021	21.01	21.08	20.58	21.08	12,273	+0.20(+0.96%)
Nov 19, 2021	20.59	21.21	20.59	20.88	74,680	-0.70(-3.22%)
Nov 18, 2021	21.45	21.60	21.29	21.57	8,639	+0.21(+1.01%)
Nov 17, 2021	21.24	21.36	20.66	21.36	33,708	+0.31(+1.47%)
Nov 16, 2021	20.60	21.10	20.60	21.05	11,718	-0.05(-0.24%)
Nov 15, 2021	21.35	21.35	21.10	21.10	7,397	+0.19(+0.91%)
Nov 12, 2021	20.89	21.50	20.89	20.91	4,771	-0.44(-2.06%)
Nov 11, 2021	20.97	21.50	20.89	21.35	10,093	-0.04(-0.19%)
Nov 10, 2021	21.29			21.39	488,102	+0.13(+0.61%)
Nov 09, 2021	21.28	21.28	20.55	21.26	494,989	+0.35(+1.67%)
Nov 08, 2021	21.44	21.59	20.91	20.91	16,680	-0.53(-2.47%)
Nov 05, 2021	21.44	21.44	20.77	21.44	3,659	+0.35(+1.66%)
Nov 04, 2021	21.28	21.28	21.09	21.09	2,864	-0.21(-0.99%)
Nov 03, 2021	21.09	22.03	21.09	21.30	4,582	+0.13(+0.61%)
Nov 02, 2021	21.54	21.54	20.84	21.17	2,741	-0.40(-1.85%)