Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1267	0	-0.00(-2.54%)
Jan 29, 2024	0.1300	0.1300	0.1300	0.1300	5,302	+0.00(+2.93%)
Jan 26, 2024	0.1263	0.1263	0.1263	0.1263	100	-0.00(-2.09%)
Jan 25, 2024	0.1290	0.1290	0.1290	0.1290	2,000	-0.01(-9.79%)
Jan 22, 2024				0.1430	60	+0.01(+7.84%)
Jan 17, 2024				0.1326	0	-0.00(-2.14%)
Jan 16, 2024	0.1470	0.1355	0.1355	0.1355	1,906	+0.00(+1.88%)
Jan 10, 2024				0.1330	0	-0.01(-6.07%)
Jan 03, 2024				0.1416	25	+0.00(+1.43%)
Jan 02, 2024	0.1396	0.1396	0.1396	0.1396	1,500	+0.00(+3.18%)
Dec 29, 2023	0.1360	0.1360	0.1353	0.1353	5,150	-0.01(-3.70%)
Dec 28, 2023	0.1421	0.1421	0.1405	0.1405	730	-0.00(-1.75%)
Dec 27, 2023	0.1430	0.1430	0.1430	0.1430	1,000	+0.02(+19.37%)
Dec 22, 2023				0.1198	0	-0.01(-4.08%)
Dec 21, 2023	0.1350	0.1350	0.1249	0.1249	19,029	-0.02(-12.04%)
Dec 19, 2023				0.1420	0	+0.01(+3.73%)
Dec 18, 2023	0.1369	0.1369	0.1369	0.1369	1,000	-0.00(-1.44%)
Dec 15, 2023	0.1389	0.1389	0.1389	0.1389	1,100	+0.01(+4.83%)
Dec 13, 2023				0.1325	0	-0.00(-1.49%)
Dec 12, 2023	0.1345	0.1345	0.1345	0.1345	2,250	+0.00(+1.51%)
Dec 04, 2023				0.1325	0	-0.01(-7.08%)
Dec 01, 2023	0.1426	0.1426	0.1426	0.1426	500	+0.01(+5.63%)
Nov 24, 2023				0.1350	0	+0.01(+4.65%)
Nov 21, 2023				0.1290	0	+0.01(+7.59%)
Nov 17, 2023				0.1199	0	-0.00(-3.38%)
Nov 14, 2023				0.1241	5	-0.00(-1.51%)
Nov 13, 2023	0.1477	0.1477	0.1260	0.1260	1,100	-0.00(-3.08%)
Nov 10, 2023	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Nov 07, 2023				0.1300	0	+0.00(+2.44%)
Nov 06, 2023	0.1269	0.1269	0.1269	0.1269	1,000	-0.00(-0.24%)