Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+0.00%)
Jan 30, 2019	0.0040	0.0040	0.0016	0.0038	6,435	-0.00(-5.00%)
Jan 29, 2019	0.0035	0.0040	0.0035	0.0040	1,000	+0.00(+37.93%)
Jan 28, 2019	0.0029	0.0029	0.0029	0.0029	4,592	+0.00(+0.00%)
Jan 25, 2019	0.0025	0.0029	0.0025	0.0029	5,000	+0.00(+16.00%)
Jan 18, 2019		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jan 17, 2019	0.0028	0.0028	0.0028	0.0028	1,005	+0.00(+0.00%)
Jan 16, 2019	0.0028	0.0028	0.0028	0.0028	500	+0.00(+0.00%)
Jan 15, 2019		0.0028	0.0028	0.0028	4	+0.00(+0.00%)
Jan 04, 2019		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Dec 28, 2018		0.0029	0.0029	0.0029	0	+0.00(+81.25%)
Dec 27, 2018	0.0030	0.0030	0.0016	0.0016	2,470	-0.00(-42.86%)
Dec 26, 2018	0.0028	0.0028	0.0028	0.0028	13,657	+0.00(+3.70%)
Dec 24, 2018	0.0027	0.0027	0.0027	0.0027	11,000	+0.00(+0.00%)
Dec 21, 2018	0.0027	0.0027	0.0027	0.0027	5,000	-0.00(-3.57%)
Dec 20, 2018	0.0020	0.0028	0.0020	0.0028	71,031	+0.00(+40.00%)
Dec 19, 2018	0.0017	0.0020	0.0017	0.0020	1,999	-0.00(-33.33%)
Dec 14, 2018		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Dec 13, 2018	0.0025	0.0029	0.0025	0.0029	3,579	+0.00(+0.00%)
Dec 12, 2018	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+0.00%)
Dec 11, 2018	0.0029	0.0029	0.0029	0.0029	300	+0.00(+0.00%)
Dec 10, 2018	0.0029	0.0029	0.0029	0.0029	252	+0.00(+3.57%)
Nov 30, 2018		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Nov 28, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 26, 2018		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Nov 23, 2018	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+0.00%)
Nov 19, 2018		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Nov 16, 2018	0.0029	0.0029	0.0029	0.0029	1,500	+0.00(+3.57%)
Nov 15, 2018	0.0028	0.0028	0.0028	0.0028	1,003	-0.00(-3.45%)
Nov 14, 2018	0.0011	0.0038	0.0011	0.0029	256,254	+0.00(+16.00%)
Nov 13, 2018	0.0015	0.0025	0.0011	0.0025	49,001	+0.00(+0.00%)
Nov 08, 2018		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Nov 05, 2018		0.0015	0.0015	0.0015	0	-0.00(-40.00%)