Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jan 15, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.45%)
Jan 14, 2016	0.0020	0.0020	0.0020	0.0020	41,644	-0.00(-0.45%)
Jan 11, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 08, 2016	0.0011	0.0020	0.0011	0.0020	32,111	+0.00(+81.82%)
Jan 07, 2016	0.0011	0.0020	0.0011	0.0011	27,116	+0.00(+0.00%)
Dec 31, 2015		0.0011	0.0011	0.0011	0	-0.00(-15.84%)
Dec 30, 2015	0.0013	0.0013	0.0013	0.0013	901	+0.00(+0.54%)
Dec 28, 2015		0.0013	0.0013	0.0013	1	+0.00(+0.00%)
Dec 24, 2015		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Dec 04, 2015		0.0020	0.0020	0.0020	17	+0.00(+0.00%)
Nov 25, 2015		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Nov 06, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)